04/13/2003 15:35:00*1.07400*1.07410*1.07430*1.07400
04/13/2003 15:40:00*1.07420*1.07400*1.07430*1.07400
04/13/2003 15:45:00*1.07400*1.07390*1.07400*1.07390
04/13/2003 15:50:00*1.07400*1.07440*1.07450*1.07390
04/13/2003 15:55:00*1.07440*1.07440*1.07440*1.07410
04/13/2003 16:00:00*1.07430*1.07430*1.07440*1.07420
04/13/2003 16:15:00*1.07430*1.07420*1.07440*1.07420
04/13/2003 16:20:00*1.07430*1.07440*1.07440*1.07430
04/13/2003 16:55:00*1.07440*1.07440*1.07450*1.07430
04/13/2003 17:00:00*1.07510*1.07400*1.07510*1.07300
