04/11/2003 17:05:00*1.07570*1.07530*1.07570*1.07530
04/11/2003 17:10:00*1.07510*1.07570*1.07590*1.07510
04/11/2003 17:15:00*1.07510*1.07520*1.07580*1.07500
04/11/2003 17:20:00*1.07480*1.07560*1.07570*1.07470
04/11/2003 17:25:00*1.07460*1.07570*1.07570*1.07420
04/11/2003 17:30:00*1.07560*1.07560*1.07560*1.07560
04/11/2003 17:35:00*1.07570*1.07570*1.07570*1.07560
04/11/2003 17:40:00*1.07560*1.07560*1.07570*1.07560
04/11/2003 17:45:00*1.07560*1.07560*1.07570*1.07560
04/11/2003 17:50:00*1.07570*1.07560*1.07570*1.07560
04/11/2003 17:55:00*1.07500*1.07560*1.07560*1.07500
04/11/2003 18:05:00*1.07560*1.07560*1.07560*1.07560
04/11/2003 18:10:00*1.07550*1.07560*1.07560*1.07550
04/11/2003 18:20:00*1.07600*1.07560*1.07600*1.07560
04/11/2003 18:25:00*1.07570*1.07560*1.07570*1.07560
04/11/2003 18:30:00*1.07570*1.07560*1.07570*1.07560
04/11/2003 19:00:00*1.07570*1.07560*1.07570*1.07560
04/11/2003 19:55:00*1.07570*1.07560*1.07570*1.07560
