04/06/2003 17:05:00*1.06890*1.06880*1.07260*1.06870
04/06/2003 17:10:00*1.06890*1.06870*1.06900*1.06870
04/06/2003 17:15:00*1.06870*1.06790*1.06870*1.06770
04/06/2003 17:20:00*1.06780*1.06730*1.06780*1.06710
04/06/2003 17:25:00*1.06740*1.06770*1.06780*1.06730
04/06/2003 17:30:00*1.06750*1.06750*1.06780*1.06740
04/06/2003 17:35:00*1.06770*1.06760*1.06780*1.06740
04/06/2003 17:40:00*1.06770*1.06750*1.06790*1.06720
04/06/2003 17:45:00*1.06750*1.06720*1.06780*1.06720
04/06/2003 17:50:00*1.06740*1.06680*1.06740*1.06660
04/06/2003 17:55:00*1.06670*1.06610*1.06690*1.06590
04/06/2003 18:00:00*1.06605*1.06705*1.06725*1.06595
04/06/2003 18:05:00*1.06720*1.06760*1.06780*1.06680
04/06/2003 18:10:00*1.06770*1.06750*1.06790*1.06740
04/06/2003 18:15:00*1.06770*1.06680*1.06770*1.06660
04/06/2003 18:20:00*1.06670*1.06700*1.06730*1.06650
04/06/2003 18:25:00*1.06690*1.06650*1.06710*1.06640
04/06/2003 18:30:00*1.06640*1.06660*1.06690*1.06640
04/06/2003 18:35:00*1.06690*1.06670*1.06690*1.06650
04/06/2003 18:40:00*1.06680*1.06730*1.06750*1.06660
04/06/2003 18:45:00*1.07290*1.06660*1.07290*1.06640
04/06/2003 18:50:00*1.06660*1.06650*1.06670*1.06640
04/06/2003 18:55:00*1.06650*1.06700*1.06700*1.06630
04/06/2003 19:00:00*1.06700*1.06670*1.06710*1.06650
04/06/2003 19:05:00*1.06670*1.06700*1.06720*1.06670
04/06/2003 19:10:00*1.06700*1.06680*1.06710*1.06680
04/06/2003 19:15:00*1.06680*1.06690*1.06700*1.06650
04/06/2003 19:20:00*1.06690*1.06700*1.06710*1.06680
04/06/2003 19:25:00*1.06700*1.06700*1.06710*1.06690
04/06/2003 19:30:00*1.06700*1.06700*1.06710*1.06680
04/06/2003 19:35:00*1.06700*1.06700*1.06710*1.06690
04/06/2003 19:40:00*1.06700*1.06760*1.06760*1.06690
04/06/2003 19:45:00*1.06760*1.06720*1.06760*1.06720
04/06/2003 19:50:00*1.06720*1.06720*1.06730*1.06710
04/06/2003 19:55:00*1.06720*1.06730*1.06740*1.06710
04/06/2003 20:00:00*1.06730*1.06710*1.06750*1.06710
04/06/2003 20:05:00*1.06710*1.06710*1.06710*1.06650
04/06/2003 20:10:00*1.06710*1.06740*1.06740*1.06690
04/06/2003 20:15:00*1.06740*1.06730*1.06750*1.06720
04/06/2003 20:20:00*1.06730*1.06730*1.06730*1.06700
04/06/2003 20:25:00*1.06730*1.06730*1.06740*1.06720
04/06/2003 20:30:00*1.06730*1.06730*1.06750*1.06720
04/06/2003 20:35:00*1.06730*1.06720*1.06740*1.06700
04/06/2003 20:40:00*1.06720*1.06710*1.06720*1.06700
04/06/2003 20:45:00*1.06710*1.06690*1.06710*1.06690
04/06/2003 20:50:00*1.06690*1.06690*1.06690*1.06670
04/06/2003 20:55:00*1.06690*1.06750*1.06750*1.06690
04/06/2003 21:00:00*1.06750*1.06690*1.06760*1.06690
04/06/2003 21:05:00*1.06690*1.06640*1.06700*1.06610
04/06/2003 21:10:00*1.06640*1.06630*1.06660*1.06600
04/06/2003 21:15:00*1.06630*1.06640*1.06640*1.06600
04/06/2003 21:20:00*1.06640*1.06630*1.06650*1.06600
04/06/2003 21:25:00*1.06630*1.06590*1.06630*1.06580
04/06/2003 21:30:00*1.06590*1.06620*1.06620*1.06590
04/06/2003 21:35:00*1.06620*1.06600*1.06620*1.06590
04/06/2003 21:40:00*1.06600*1.06480*1.06600*1.06480
04/06/2003 21:45:00*1.06480*1.06450*1.06490*1.06400
04/06/2003 21:50:00*1.06450*1.06460*1.06470*1.06440
04/06/2003 21:55:00*1.06460*1.06460*1.06490*1.06440
04/06/2003 22:00:00*1.06460*1.06460*1.06490*1.06450
04/06/2003 22:05:00*1.06460*1.06480*1.06490*1.06450
04/06/2003 22:10:00*1.06480*1.06450*1.06480*1.06450
04/06/2003 22:15:00*1.06450*1.06420*1.06480*1.06420
04/06/2003 22:20:00*1.06420*1.06440*1.06450*1.06420
04/06/2003 22:25:00*1.06440*1.06440*1.06450*1.06430
04/06/2003 22:30:00*1.06440*1.06440*1.06450*1.06430
04/06/2003 22:35:00*1.06440*1.06440*1.06440*1.06430
04/06/2003 22:40:00*1.06440*1.06400*1.06440*1.06390
04/06/2003 22:45:00*1.06400*1.06410*1.06410*1.06400
04/06/2003 22:50:00*1.06410*1.06400*1.06410*1.06400
04/06/2003 22:55:00*1.06400*1.06460*1.06460*1.06390
04/06/2003 23:00:00*1.06460*1.06400*1.06460*1.06400
04/06/2003 23:05:00*1.06400*1.06410*1.06410*1.06400
04/06/2003 23:10:00*1.06410*1.06410*1.06410*1.06400
04/06/2003 23:15:00*1.06410*1.06420*1.06450*1.06400
04/06/2003 23:20:00*1.06420*1.06430*1.06430*1.06420
04/06/2003 23:25:00*1.06430*1.06430*1.06430*1.06420
04/06/2003 23:30:00*1.06430*1.06420*1.06430*1.06420
04/06/2003 23:35:00*1.06420*1.06420*1.06440*1.06410
04/06/2003 23:40:00*1.06420*1.06400*1.06420*1.06400
04/06/2003 23:45:00*1.06400*1.06430*1.06440*1.06400
04/06/2003 23:50:00*1.06430*1.06400*1.06430*1.06400
04/06/2003 23:55:00*1.06400*1.06400*1.06400*1.06380
04/07/2003 00:00:00*1.06400*1.06420*1.06420*1.06390
04/07/2003 00:05:00*1.06420*1.06440*1.06440*1.06410
04/07/2003 00:10:00*1.06440*1.06450*1.06450*1.06430
04/07/2003 00:15:00*1.06450*1.06430*1.06450*1.06430
04/07/2003 00:20:00*1.06430*1.06430*1.06430*1.06400
04/07/2003 00:25:00*1.06430*1.06420*1.06430*1.06410
04/07/2003 00:30:00*1.06420*1.06430*1.06430*1.06410
04/07/2003 00:35:00*1.06430*1.06440*1.06440*1.06420
04/07/2003 00:40:00*1.06440*1.06440*1.06440*1.06430
04/07/2003 00:45:00*1.06440*1.06420*1.06440*1.06410
04/07/2003 00:50:00*1.06420*1.06450*1.06450*1.06410
04/07/2003 00:55:00*1.06450*1.06470*1.06470*1.06450
04/07/2003 01:00:00*1.06470*1.06460*1.06470*1.06440
04/07/2003 01:05:00*1.06460*1.06450*1.06460*1.06440
04/07/2003 01:10:00*1.06450*1.06360*1.06450*1.06350
04/07/2003 01:15:00*1.06360*1.06350*1.06380*1.06340
04/07/2003 01:20:00*1.06350*1.06340*1.06350*1.06340
04/07/2003 01:25:00*1.06340*1.06310*1.06340*1.06270
04/07/2003 01:30:00*1.06310*1.06340*1.06350*1.06310
04/07/2003 01:35:00*1.06340*1.06330*1.06340*1.06290
04/07/2003 01:40:00*1.06330*1.06350*1.06370*1.06320
04/07/2003 01:45:00*1.06350*1.06340*1.06350*1.06340
04/07/2003 01:50:00*1.06340*1.06280*1.06350*1.06240
04/07/2003 01:55:00*1.06280*1.06260*1.06280*1.06240
04/07/2003 02:00:00*1.06260*1.06230*1.06270*1.06210
04/07/2003 02:05:00*1.06230*1.06210*1.06240*1.06180
04/07/2003 02:10:00*1.06210*1.06050*1.06210*1.06010
04/07/2003 02:15:00*1.06050*1.06020*1.06060*1.05970
04/07/2003 02:20:00*1.06020*1.06100*1.06100*1.06010
04/07/2003 02:25:00*1.06100*1.06110*1.06130*1.06080
04/07/2003 02:30:00*1.06110*1.06190*1.06190*1.06100
04/07/2003 02:35:00*1.06190*1.06150*1.06240*1.06100
04/07/2003 02:40:00*1.06150*1.06140*1.06150*1.06080
04/07/2003 02:45:00*1.06140*1.06070*1.06140*1.06050
04/07/2003 02:50:00*1.06070*1.06060*1.06080*1.05990
04/07/2003 02:55:00*1.06060*1.06050*1.06060*1.06000
04/07/2003 03:00:00*1.06050*1.06140*1.06150*1.06050
04/07/2003 03:05:00*1.06140*1.06090*1.06190*1.06080
04/07/2003 03:10:00*1.06090*1.06020*1.06090*1.06000
04/07/2003 03:15:00*1.06020*1.05840*1.06030*1.05840
04/07/2003 03:20:00*1.05840*1.05740*1.05870*1.05720
04/07/2003 03:25:00*1.05740*1.05850*1.05870*1.05730
04/07/2003 03:30:00*1.05850*1.05860*1.05870*1.05800
04/07/2003 03:35:00*1.05860*1.05870*1.05890*1.05860
04/07/2003 03:40:00*1.05870*1.05900*1.05920*1.05870
04/07/2003 03:45:00*1.05900*1.05850*1.05900*1.05840
04/07/2003 03:50:00*1.05850*1.05930*1.05930*1.05850
04/07/2003 03:55:00*1.05930*1.05910*1.05960*1.05900
04/07/2003 04:00:00*1.05910*1.05940*1.05940*1.05860
04/07/2003 04:05:00*1.05940*1.05940*1.05970*1.05930
04/07/2003 04:10:00*1.05940*1.05870*1.05940*1.05860
04/07/2003 04:15:00*1.05870*1.05920*1.05940*1.05860
04/07/2003 04:20:00*1.05920*1.05880*1.05940*1.05870
04/07/2003 04:25:00*1.05880*1.05910*1.05950*1.05880
04/07/2003 04:30:00*1.05910*1.05870*1.05930*1.05850
04/07/2003 04:35:00*1.05870*1.05890*1.05940*1.05870
04/07/2003 04:40:00*1.05890*1.05740*1.05930*1.05730
04/07/2003 04:45:00*1.05740*1.05690*1.05780*1.05680
04/07/2003 04:50:00*1.05690*1.05640*1.05690*1.05590
04/07/2003 04:55:00*1.05640*1.05690*1.05690*1.05620
04/07/2003 05:00:00*1.05690*1.05670*1.05690*1.05650
04/07/2003 05:05:00*1.05670*1.05670*1.05700*1.05660
04/07/2003 05:10:00*1.05670*1.05700*1.05700*1.05660
04/07/2003 05:15:00*1.05700*1.05740*1.05750*1.05700
04/07/2003 05:20:00*1.05740*1.05770*1.05780*1.05700
04/07/2003 05:25:00*1.05770*1.05740*1.05770*1.05710
04/07/2003 05:30:00*1.05740*1.05730*1.05750*1.05720
04/07/2003 05:35:00*1.05730*1.05720*1.05740*1.05710
04/07/2003 05:40:00*1.05720*1.05710*1.05740*1.05710
04/07/2003 05:45:00*1.05710*1.05720*1.05740*1.05710
04/07/2003 05:50:00*1.05720*1.05700*1.05740*1.05700
04/07/2003 05:55:00*1.05700*1.05670*1.05700*1.05660
04/07/2003 06:00:00*1.05670*1.05720*1.05730*1.05670
04/07/2003 06:05:00*1.05720*1.05670*1.05720*1.05660
04/07/2003 06:10:00*1.05670*1.05620*1.05670*1.05580
04/07/2003 06:15:00*1.05620*1.05640*1.05660*1.05600
04/07/2003 06:20:00*1.05640*1.05660*1.05660*1.05610
04/07/2003 06:25:00*1.05660*1.05670*1.05670*1.05640
04/07/2003 06:30:00*1.05670*1.05640*1.05680*1.05640
04/07/2003 06:35:00*1.05640*1.05700*1.05700*1.05640
04/07/2003 06:40:00*1.05700*1.05840*1.05860*1.05690
04/07/2003 06:45:00*1.05840*1.05890*1.05950*1.05830
04/07/2003 06:50:00*1.05890*1.05840*1.05890*1.05830
04/07/2003 06:55:00*1.05840*1.05800*1.05860*1.05790
04/07/2003 07:00:00*1.05800*1.05800*1.05810*1.05790
04/07/2003 07:05:00*1.05800*1.05780*1.05800*1.05780
04/07/2003 07:10:00*1.05780*1.05800*1.05810*1.05780
04/07/2003 07:15:00*1.05800*1.05890*1.05890*1.05800
04/07/2003 07:20:00*1.05890*1.05980*1.05980*1.05870
04/07/2003 07:25:00*1.05980*1.05950*1.06040*1.05930
04/07/2003 07:30:00*1.05950*1.05900*1.05960*1.05900
04/07/2003 07:35:00*1.05900*1.05920*1.05930*1.05890
04/07/2003 07:40:00*1.05920*1.05900*1.05940*1.05890
04/07/2003 07:45:00*1.05900*1.05840*1.05920*1.05820
04/07/2003 07:50:00*1.05840*1.05870*1.05880*1.05830
04/07/2003 07:55:00*1.05870*1.05880*1.05920*1.05860
04/07/2003 08:00:00*1.05880*1.05860*1.05890*1.05850
04/07/2003 08:05:00*1.05860*1.05830*1.05870*1.05830
04/07/2003 08:10:00*1.05830*1.05820*1.05850*1.05790
04/07/2003 08:15:00*1.05820*1.05790*1.05830*1.05790
04/07/2003 08:20:00*1.05790*1.05800*1.05820*1.05780
04/07/2003 08:25:00*1.05800*1.05820*1.05820*1.05800
04/07/2003 08:30:00*1.05820*1.05780*1.05840*1.05770
04/07/2003 08:35:00*1.05780*1.05810*1.05820*1.05780
04/07/2003 08:40:00*1.05810*1.05830*1.05840*1.05810
04/07/2003 08:45:00*1.05830*1.05920*1.05920*1.05830
04/07/2003 08:50:00*1.05920*1.05890*1.05950*1.05890
04/07/2003 08:55:00*1.05890*1.05810*1.05890*1.05810
04/07/2003 09:00:00*1.05810*1.05840*1.05850*1.05790
04/07/2003 09:05:00*1.05840*1.05820*1.05860*1.05820
04/07/2003 09:10:00*1.05820*1.05850*1.05860*1.05820
04/07/2003 09:15:00*1.05850*1.05920*1.05960*1.05850
04/07/2003 09:20:00*1.05920*1.05900*1.05920*1.05870
04/07/2003 09:25:00*1.05900*1.05880*1.05920*1.05840
04/07/2003 09:30:00*1.05880*1.05940*1.05970*1.05840
04/07/2003 09:35:00*1.05940*1.05980*1.05980*1.05920
04/07/2003 09:40:00*1.05980*1.05950*1.05980*1.05930
04/07/2003 09:45:00*1.05950*1.05900*1.05950*1.05900
04/07/2003 09:50:00*1.05900*1.05870*1.05900*1.05860
04/07/2003 09:55:00*1.05870*1.05910*1.05910*1.05870
04/07/2003 10:00:00*1.05910*1.05870*1.05910*1.05860
04/07/2003 10:05:00*1.05870*1.05860*1.05900*1.05860
04/07/2003 10:10:00*1.05860*1.05900*1.05930*1.05860
04/07/2003 10:15:00*1.05900*1.05940*1.05940*1.05900
04/07/2003 10:20:00*1.05940*1.06100*1.06140*1.05940
04/07/2003 10:25:00*1.06100*1.06030*1.06100*1.06000
04/07/2003 10:30:00*1.06030*1.06050*1.06060*1.06000
04/07/2003 10:35:00*1.06050*1.06110*1.06140*1.06030
04/07/2003 10:40:00*1.06110*1.06180*1.06180*1.06110
04/07/2003 10:45:00*1.06180*1.06130*1.06210*1.06130
04/07/2003 10:50:00*1.06130*1.06290*1.06320*1.06130
04/07/2003 10:55:00*1.06290*1.06270*1.06300*1.06250
04/07/2003 11:00:00*1.06270*1.06260*1.06290*1.06220
04/07/2003 11:05:00*1.06260*1.06330*1.06350*1.06260
04/07/2003 11:10:00*1.06330*1.06310*1.06360*1.06300
04/07/2003 11:15:00*1.06310*1.06250*1.06330*1.06250
04/07/2003 11:20:00*1.06250*1.06210*1.06260*1.06210
04/07/2003 11:25:00*1.06210*1.06280*1.06280*1.06210
04/07/2003 11:30:00*1.06280*1.06300*1.06300*1.06250
04/07/2003 11:35:00*1.06300*1.06250*1.06320*1.06250
04/07/2003 11:40:00*1.06250*1.06160*1.06260*1.06150
04/07/2003 11:45:00*1.06160*1.06160*1.06220*1.06150
04/07/2003 11:50:00*1.06160*1.06230*1.06230*1.06150
04/07/2003 11:55:00*1.06230*1.06170*1.06240*1.06160
04/07/2003 12:00:00*1.06170*1.06190*1.06200*1.06160
04/07/2003 12:05:00*1.06190*1.06240*1.06290*1.06190
04/07/2003 12:10:00*1.06240*1.06270*1.06270*1.06220
04/07/2003 12:15:00*1.06270*1.06280*1.06290*1.06250
04/07/2003 12:20:00*1.06280*1.06260*1.06320*1.06250
04/07/2003 12:25:00*1.06260*1.06250*1.06270*1.06240
04/07/2003 12:30:00*1.06250*1.06240*1.06270*1.06220
04/07/2003 12:35:00*1.06240*1.06230*1.06260*1.06230
04/07/2003 12:40:00*1.06230*1.06250*1.06260*1.06230
04/07/2003 12:45:00*1.06250*1.06260*1.06260*1.06240
04/07/2003 12:50:00*1.06260*1.06260*1.06270*1.06230
04/07/2003 12:55:00*1.06260*1.06250*1.06280*1.06240
04/07/2003 13:00:00*1.06250*1.06210*1.06260*1.06210
04/07/2003 13:05:00*1.06210*1.06210*1.06220*1.06140
04/07/2003 13:10:00*1.06210*1.06200*1.06220*1.06190
04/07/2003 13:15:00*1.06200*1.06200*1.06230*1.06180
04/07/2003 13:20:00*1.06200*1.06200*1.06210*1.06190
04/07/2003 13:25:00*1.06200*1.06220*1.06220*1.06190
04/07/2003 13:30:00*1.06220*1.06220*1.06260*1.06210
04/07/2003 13:35:00*1.06220*1.06230*1.06230*1.06200
04/07/2003 13:40:00*1.06230*1.06240*1.06240*1.06220
04/07/2003 13:45:00*1.06240*1.06220*1.06250*1.06210
04/07/2003 13:50:00*1.06220*1.06220*1.06230*1.06210
04/07/2003 13:55:00*1.06220*1.06200*1.06230*1.06200
04/07/2003 14:00:00*1.06200*1.06200*1.06200*1.06190
04/07/2003 14:05:00*1.06200*1.06200*1.06220*1.06190
04/07/2003 14:10:00*1.06200*1.06210*1.06210*1.06200
04/07/2003 14:15:00*1.06210*1.06240*1.06260*1.06200
04/07/2003 14:20:00*1.06240*1.06250*1.06250*1.06220
04/07/2003 14:25:00*1.06250*1.06330*1.06400*1.06240
04/07/2003 14:30:00*1.06330*1.06390*1.06390*1.06320
04/07/2003 14:35:00*1.06390*1.06360*1.06410*1.06360
04/07/2003 14:40:00*1.06360*1.06360*1.06360*1.06330
04/07/2003 14:45:00*1.06360*1.06410*1.06420*1.06350
04/07/2003 14:50:00*1.06410*1.06520*1.06530*1.06410
04/07/2003 14:55:00*1.06520*1.06530*1.06570*1.06500
04/07/2003 15:00:00*1.06530*1.06670*1.06680*1.06530
04/07/2003 15:05:00*1.06670*1.06590*1.06690*1.06580
04/07/2003 15:10:00*1.06590*1.06560*1.06630*1.06540
04/07/2003 15:15:00*1.06560*1.06600*1.06600*1.06540
04/07/2003 15:20:00*1.06600*1.06580*1.06630*1.06570
04/07/2003 15:25:00*1.06580*1.06590*1.06590*1.06560
04/07/2003 15:30:00*1.06590*1.06660*1.06660*1.06580
04/07/2003 15:35:00*1.06660*1.06670*1.06680*1.06650
04/07/2003 15:40:00*1.06670*1.06630*1.06670*1.06610
04/07/2003 15:45:00*1.06630*1.06680*1.06680*1.06620
04/07/2003 15:50:00*1.06680*1.06640*1.06680*1.06640
04/07/2003 15:55:00*1.06640*1.06670*1.06680*1.06640
04/07/2003 16:00:00*1.06670*1.06690*1.06690*1.06650
04/07/2003 16:05:00*1.06690*1.06730*1.06730*1.06690
04/07/2003 16:10:00*1.06730*1.06900*1.06920*1.06720
04/07/2003 16:15:00*1.06900*1.06870*1.06930*1.06860
04/07/2003 16:20:00*1.06870*1.06860*1.06880*1.06840
04/07/2003 16:25:00*1.06860*1.06890*1.06890*1.06850
04/07/2003 16:30:00*1.06890*1.06960*1.06970*1.06880
04/07/2003 16:35:00*1.06960*1.06970*1.07020*1.06950
04/07/2003 16:40:00*1.06970*1.06910*1.06970*1.06900
04/07/2003 16:45:00*1.06910*1.06950*1.06950*1.06890
04/07/2003 16:50:00*1.06950*1.06920*1.06950*1.06910
04/07/2003 16:55:00*1.06920*1.06920*1.06960*1.06900
04/07/2003 17:00:00*1.06920*1.06980*1.06980*1.06910
