04/06/2003 15:35:00*1.07030*1.07000*1.07030*1.06980
04/06/2003 15:40:00*1.06990*1.06970*1.07000*1.06960
04/06/2003 15:45:00*1.06960*1.06940*1.06970*1.06920
04/06/2003 15:50:00*1.06950*1.06940*1.06950*1.06940
04/06/2003 15:55:00*1.06960*1.06930*1.06960*1.06920
04/06/2003 16:00:00*1.06940*1.06930*1.06940*1.06900
04/06/2003 16:05:00*1.06940*1.06940*1.06940*1.06930
04/06/2003 16:10:00*1.06930*1.06900*1.06930*1.06890
04/06/2003 16:15:00*1.06900*1.06880*1.06900*1.06870
04/06/2003 16:20:00*1.06880*1.06890*1.06910*1.06870
04/06/2003 16:25:00*1.06870*1.06900*1.06900*1.06870
04/06/2003 16:30:00*1.06900*1.06900*1.06910*1.06900
04/06/2003 16:35:00*1.06900*1.06920*1.06940*1.06900
04/06/2003 16:40:00*1.06920*1.06880*1.06920*1.06880
04/06/2003 16:45:00*1.06900*1.06890*1.06900*1.06890
04/06/2003 16:50:00*1.06890*1.06880*1.06890*1.06880
04/06/2003 16:55:00*1.06890*1.06870*1.06890*1.06870
04/06/2003 17:00:00*1.06880*1.06880*1.06900*1.06880
