04/04/2003 17:05:00*1.07320*1.07310*1.07360*1.07260
04/04/2003 17:10:00*1.07300*1.07300*1.07320*1.07190
04/04/2003 17:15:00*1.07280*1.07310*1.07330*1.07270
04/04/2003 17:20:00*1.07300*1.07300*1.07320*1.07280
04/04/2003 17:25:00*1.07310*1.07300*1.07320*1.07290
04/04/2003 17:30:00*1.07310*1.07330*1.07340*1.07300
04/04/2003 17:35:00*1.07320*1.07350*1.07350*1.07290
04/04/2003 17:40:00*1.07340*1.07350*1.07350*1.07320
04/04/2003 17:45:00*1.07340*1.07340*1.07370*1.07320
04/04/2003 17:50:00*1.07360*1.07370*1.07390*1.07340
04/04/2003 17:55:00*1.07380*1.07360*1.07380*1.07330
04/04/2003 18:05:00*1.07340*1.07340*1.07360*1.07330
04/04/2003 18:10:00*1.07350*1.07340*1.07360*1.07340
04/04/2003 18:15:00*1.07350*1.07340*1.07380*1.07310
04/04/2003 18:20:00*1.07340*1.07340*1.07350*1.07340
04/04/2003 18:25:00*1.07360*1.07360*1.07360*1.07360
04/04/2003 18:30:00*1.07340*1.07340*1.07390*1.07340
