04/01/2003 17:05:00*1.09070*1.09070*1.09070*1.09040
04/01/2003 17:10:00*1.09070*1.09080*1.09110*1.09070
04/01/2003 17:15:00*1.09080*1.09100*1.09100*1.09060
04/01/2003 17:20:00*1.09100*1.09100*1.09110*1.09090
04/01/2003 17:25:00*1.09100*1.09120*1.09120*1.09100
04/01/2003 17:30:00*1.09120*1.09090*1.09120*1.09080
04/01/2003 17:35:00*1.09090*1.09100*1.09100*1.09090
04/01/2003 17:40:00*1.09100*1.09110*1.09110*1.09090
04/01/2003 17:45:00*1.09110*1.09110*1.09120*1.09090
04/01/2003 17:50:00*1.09110*1.09100*1.09110*1.09090
04/01/2003 17:55:00*1.09100*1.09180*1.09180*1.09100
04/01/2003 18:00:00*1.09180*1.09140*1.09180*1.09130
04/01/2003 18:05:00*1.09140*1.09130*1.09150*1.09130
04/01/2003 18:10:00*1.09130*1.09140*1.09140*1.09120
04/01/2003 18:15:00*1.09140*1.09200*1.09200*1.09110
04/01/2003 18:20:00*1.09200*1.09210*1.09230*1.09170
04/01/2003 18:25:00*1.09210*1.09220*1.09240*1.09200
04/01/2003 18:30:00*1.09220*1.09290*1.09340*1.09210
04/01/2003 18:35:00*1.09290*1.09420*1.09450*1.09280
04/01/2003 18:40:00*1.09420*1.09410*1.09430*1.09380
04/01/2003 18:45:00*1.09410*1.09430*1.09450*1.09410
04/01/2003 18:50:00*1.09430*1.09420*1.09450*1.09420
04/01/2003 18:55:00*1.09420*1.09420*1.09440*1.09410
04/01/2003 19:00:00*1.09420*1.09470*1.09470*1.09420
04/01/2003 19:05:00*1.09470*1.09450*1.09470*1.09440
04/01/2003 19:10:00*1.09450*1.09440*1.09450*1.09430
04/01/2003 19:15:00*1.09440*1.09570*1.09570*1.09440
04/01/2003 19:20:00*1.09570*1.09500*1.09570*1.09500
04/01/2003 19:25:00*1.09500*1.09500*1.09510*1.09440
04/01/2003 19:30:00*1.09500*1.09420*1.09510*1.09400
04/01/2003 19:35:00*1.09420*1.09380*1.09460*1.09360
04/01/2003 19:40:00*1.09380*1.09340*1.09380*1.09330
04/01/2003 19:45:00*1.09340*1.09340*1.09350*1.09320
04/01/2003 19:50:00*1.09340*1.09410*1.09440*1.09340
04/01/2003 19:55:00*1.09410*1.09370*1.09420*1.09350
04/01/2003 20:00:00*1.09370*1.09340*1.09370*1.09330
04/01/2003 20:05:00*1.09340*1.09280*1.09340*1.09240
04/01/2003 20:10:00*1.09280*1.09370*1.09400*1.09280
04/01/2003 20:15:00*1.09370*1.09350*1.09380*1.09350
04/01/2003 20:20:00*1.09350*1.09310*1.09350*1.09300
04/01/2003 20:25:00*1.09310*1.09400*1.09400*1.09310
04/01/2003 20:30:00*1.09400*1.09370*1.09410*1.09360
04/01/2003 20:35:00*1.09370*1.09370*1.09380*1.09350
04/01/2003 20:40:00*1.09370*1.09390*1.09410*1.09370
04/01/2003 20:45:00*1.09390*1.09300*1.09390*1.09300
04/01/2003 20:50:00*1.09300*1.09280*1.09310*1.09250
04/01/2003 20:55:00*1.09280*1.09290*1.09310*1.09260
04/01/2003 21:00:00*1.09290*1.09230*1.09290*1.09200
04/01/2003 21:05:00*1.09230*1.09260*1.09260*1.09200
04/01/2003 21:10:00*1.09260*1.09250*1.09270*1.09230
04/01/2003 21:15:00*1.09250*1.09220*1.09250*1.09210
04/01/2003 21:20:00*1.09220*1.09190*1.09220*1.09190
04/01/2003 21:25:00*1.09190*1.09190*1.09210*1.09170
04/01/2003 21:30:00*1.09190*1.09190*1.09190*1.09180
04/01/2003 21:35:00*1.09190*1.09180*1.09190*1.09170
04/01/2003 21:40:00*1.09180*1.09210*1.09230*1.09180
04/01/2003 21:45:00*1.09210*1.09230*1.09240*1.09210
04/01/2003 21:50:00*1.09230*1.09230*1.09250*1.09210
04/01/2003 21:55:00*1.09230*1.09210*1.09230*1.09210
04/01/2003 22:00:00*1.09210*1.09260*1.09260*1.09200
04/01/2003 22:05:00*1.09260*1.09230*1.09260*1.09230
04/01/2003 22:10:00*1.09230*1.09210*1.09240*1.09210
04/01/2003 22:15:00*1.09210*1.09190*1.09210*1.09180
04/01/2003 22:20:00*1.09190*1.09190*1.09200*1.09180
04/01/2003 22:25:00*1.09190*1.09200*1.09240*1.09180
04/01/2003 22:30:00*1.09200*1.09200*1.09210*1.09190
04/01/2003 22:35:00*1.09200*1.09200*1.09210*1.09190
04/01/2003 22:40:00*1.09200*1.09210*1.09230*1.09180
04/01/2003 22:45:00*1.09210*1.09210*1.09220*1.09200
04/01/2003 22:50:00*1.09210*1.09220*1.09220*1.09200
04/01/2003 22:55:00*1.09220*1.09200*1.09220*1.09190
04/01/2003 23:00:00*1.09200*1.09210*1.09210*1.09190
04/01/2003 23:05:00*1.09210*1.09170*1.09210*1.09170
04/01/2003 23:10:00*1.09170*1.09090*1.09180*1.09090
04/01/2003 23:15:00*1.09090*1.09080*1.09100*1.09060
04/01/2003 23:20:00*1.09080*1.09090*1.09090*1.09060
04/01/2003 23:25:00*1.09090*1.09030*1.09090*1.09030
04/01/2003 23:30:00*1.09030*1.09020*1.09040*1.08990
04/01/2003 23:35:00*1.09020*1.08910*1.09020*1.08900
04/01/2003 23:40:00*1.08910*1.08870*1.08920*1.08850
04/01/2003 23:45:00*1.08870*1.08820*1.08870*1.08800
04/01/2003 23:50:00*1.08820*1.08810*1.08850*1.08810
04/01/2003 23:55:00*1.08810*1.08830*1.08860*1.08760
04/02/2003 00:00:00*1.08830*1.08830*1.08860*1.08820
04/02/2003 00:05:00*1.08830*1.08830*1.08840*1.08800
04/02/2003 00:10:00*1.08830*1.08880*1.08890*1.08830
04/02/2003 00:15:00*1.08880*1.08890*1.08910*1.08860
04/02/2003 00:20:00*1.08890*1.08930*1.08930*1.08860
04/02/2003 00:25:00*1.08930*1.08890*1.08930*1.08890
04/02/2003 00:30:00*1.08890*1.08880*1.08910*1.08860
04/02/2003 00:35:00*1.08880*1.08870*1.08900*1.08840
04/02/2003 00:40:00*1.08870*1.08890*1.08900*1.08860
04/02/2003 00:45:00*1.08890*1.08850*1.08890*1.08850
04/02/2003 00:50:00*1.08850*1.08800*1.08860*1.08800
04/02/2003 00:55:00*1.08800*1.08800*1.08810*1.08750
04/02/2003 01:00:00*1.08800*1.08720*1.08800*1.08700
04/02/2003 01:05:00*1.08720*1.08760*1.08770*1.08680
04/02/2003 01:10:00*1.08760*1.08810*1.08820*1.08750
04/02/2003 01:15:00*1.08810*1.08800*1.08810*1.08770
04/02/2003 01:20:00*1.08800*1.08800*1.08860*1.08780
04/02/2003 01:25:00*1.08800*1.08820*1.08850*1.08800
04/02/2003 01:30:00*1.08820*1.08840*1.08840*1.08800
04/02/2003 01:35:00*1.08840*1.08830*1.08850*1.08820
04/02/2003 01:40:00*1.08830*1.08780*1.08830*1.08770
04/02/2003 01:45:00*1.08780*1.08760*1.08790*1.08730
04/02/2003 01:50:00*1.08760*1.08820*1.08820*1.08760
04/02/2003 01:55:00*1.08820*1.08790*1.08820*1.08770
04/02/2003 02:00:00*1.08790*1.08750*1.08810*1.08750
04/02/2003 02:05:00*1.08750*1.08750*1.08760*1.08700
04/02/2003 02:10:00*1.08750*1.08630*1.08760*1.08580
04/02/2003 02:15:00*1.08630*1.08520*1.08680*1.08500
04/02/2003 02:20:00*1.08520*1.08570*1.08600*1.08490
04/02/2003 02:25:00*1.08570*1.08580*1.08640*1.08570
04/02/2003 02:30:00*1.08580*1.08600*1.08660*1.08580
04/02/2003 02:35:00*1.08600*1.08600*1.08620*1.08570
04/02/2003 02:40:00*1.08600*1.08560*1.08600*1.08560
04/02/2003 02:45:00*1.08560*1.08550*1.08580*1.08470
04/02/2003 02:50:00*1.08550*1.08550*1.08560*1.08500
04/02/2003 02:55:00*1.08550*1.08630*1.08630*1.08530
04/02/2003 03:00:00*1.08630*1.08640*1.08670*1.08590
04/02/2003 03:05:00*1.08640*1.08590*1.08640*1.08570
04/02/2003 03:10:00*1.08590*1.08500*1.08590*1.08490
04/02/2003 03:15:00*1.08500*1.08400*1.08520*1.08370
04/02/2003 03:20:00*1.08400*1.08250*1.08430*1.08240
04/02/2003 03:25:00*1.08250*1.08170*1.08270*1.08170
04/02/2003 03:30:00*1.08170*1.08180*1.08250*1.08120
04/02/2003 03:35:00*1.08180*1.08260*1.08270*1.08180
04/02/2003 03:40:00*1.08260*1.08250*1.08270*1.08230
04/02/2003 03:45:00*1.08250*1.08260*1.08280*1.08230
04/02/2003 03:50:00*1.08260*1.08160*1.08260*1.08160
04/02/2003 03:55:00*1.08160*1.08130*1.08180*1.08080
04/02/2003 04:00:00*1.08130*1.08220*1.08250*1.08100
04/02/2003 04:05:00*1.08220*1.08240*1.08250*1.08200
04/02/2003 04:10:00*1.08240*1.08260*1.08280*1.08240
04/02/2003 04:15:00*1.08260*1.08350*1.08360*1.08260
04/02/2003 04:20:00*1.08350*1.08280*1.08360*1.08270
04/02/2003 04:25:00*1.08280*1.08250*1.08300*1.08220
04/02/2003 04:30:00*1.08250*1.08310*1.08320*1.08250
04/02/2003 04:35:00*1.08310*1.08300*1.08370*1.08300
04/02/2003 04:40:00*1.08300*1.08300*1.08340*1.08290
04/02/2003 04:45:00*1.08300*1.08340*1.08350*1.08300
04/02/2003 04:50:00*1.08340*1.08360*1.08390*1.08310
04/02/2003 04:55:00*1.08360*1.08350*1.08370*1.08330
04/02/2003 05:00:00*1.08350*1.08320*1.08350*1.08300
04/02/2003 05:05:00*1.08320*1.08300*1.08320*1.08290
04/02/2003 05:10:00*1.08300*1.08220*1.08310*1.08200
04/02/2003 05:15:00*1.08220*1.08280*1.08290*1.08160
04/02/2003 05:20:00*1.08280*1.08250*1.08280*1.08220
04/02/2003 05:25:00*1.08250*1.08280*1.08280*1.08240
04/02/2003 05:30:00*1.08280*1.08310*1.08310*1.08250
04/02/2003 05:35:00*1.08310*1.08300*1.08310*1.08270
04/02/2003 05:40:00*1.08300*1.08260*1.08310*1.08240
04/02/2003 05:45:00*1.08260*1.08270*1.08300*1.08260
04/02/2003 05:50:00*1.08270*1.08260*1.08290*1.08250
04/02/2003 05:55:00*1.08260*1.08270*1.08270*1.08230
04/02/2003 06:00:00*1.08270*1.08290*1.08300*1.08250
04/02/2003 06:05:00*1.08290*1.08310*1.08320*1.08270
04/02/2003 06:10:00*1.08310*1.08340*1.08360*1.08300
04/02/2003 06:15:00*1.08340*1.08320*1.08350*1.08310
04/02/2003 06:20:00*1.08320*1.08330*1.08350*1.08310
04/02/2003 06:25:00*1.08330*1.08310*1.08350*1.08290
04/02/2003 06:30:00*1.08310*1.08310*1.08340*1.08300
04/02/2003 06:35:00*1.08310*1.08310*1.08320*1.08290
04/02/2003 06:40:00*1.08310*1.08240*1.08310*1.08240
04/02/2003 06:45:00*1.08240*1.08300*1.08310*1.08240
04/02/2003 06:50:00*1.08300*1.08340*1.08350*1.08300
04/02/2003 06:55:00*1.08340*1.08350*1.08370*1.08330
04/02/2003 07:00:00*1.08350*1.08340*1.08360*1.08320
04/02/2003 07:05:00*1.08340*1.08350*1.08380*1.08340
04/02/2003 07:10:00*1.08350*1.08330*1.08360*1.08310
04/02/2003 07:15:00*1.08330*1.08310*1.08340*1.08300
04/02/2003 07:20:00*1.08310*1.08270*1.08320*1.08260
04/02/2003 07:25:00*1.08270*1.08290*1.08300*1.08260
04/02/2003 07:30:00*1.08290*1.08220*1.08290*1.08220
04/02/2003 07:35:00*1.08220*1.08230*1.08250*1.08210
04/02/2003 07:40:00*1.08230*1.08200*1.08280*1.08200
04/02/2003 07:45:00*1.08200*1.08230*1.08230*1.08170
04/02/2003 07:50:00*1.08230*1.08260*1.08270*1.08230
04/02/2003 07:55:00*1.08260*1.08320*1.08330*1.08240
04/02/2003 08:00:00*1.08320*1.08350*1.08360*1.08290
04/02/2003 08:05:00*1.08350*1.08290*1.08360*1.08290
04/02/2003 08:10:00*1.08290*1.08300*1.08310*1.08210
04/02/2003 08:15:00*1.08300*1.08250*1.08300*1.08220
04/02/2003 08:20:00*1.08250*1.08240*1.08260*1.08230
04/02/2003 08:25:00*1.08240*1.08230*1.08240*1.08190
04/02/2003 08:30:00*1.08230*1.08260*1.08260*1.08220
04/02/2003 08:35:00*1.08260*1.08300*1.08310*1.08260
04/02/2003 08:40:00*1.08300*1.08260*1.08300*1.08250
04/02/2003 08:45:00*1.08260*1.08250*1.08260*1.08230
04/02/2003 08:50:00*1.08250*1.08240*1.08270*1.08230
04/02/2003 08:55:00*1.08240*1.08230*1.08250*1.08220
04/02/2003 09:00:00*1.08230*1.08120*1.08230*1.08110
04/02/2003 09:05:00*1.08120*1.08110*1.08140*1.08040
04/02/2003 09:10:00*1.08110*1.08090*1.08130*1.08080
04/02/2003 09:15:00*1.08090*1.08080*1.08130*1.08080
04/02/2003 09:20:00*1.08080*1.08080*1.08120*1.08070
04/02/2003 09:25:00*1.08080*1.08090*1.08110*1.08070
04/02/2003 09:30:00*1.08090*1.08080*1.08140*1.08080
04/02/2003 09:35:00*1.08080*1.08120*1.08120*1.08070
04/02/2003 09:40:00*1.08120*1.08130*1.08150*1.08110
04/02/2003 09:45:00*1.08130*1.08130*1.08150*1.08110
04/02/2003 09:50:00*1.08130*1.08160*1.08190*1.08130
04/02/2003 09:55:00*1.08160*1.08150*1.08160*1.08110
04/02/2003 10:00:00*1.08150*1.08170*1.08210*1.08130
04/02/2003 10:05:00*1.08170*1.08080*1.08170*1.08080
04/02/2003 10:10:00*1.08080*1.07970*1.08090*1.07950
04/02/2003 10:15:00*1.07970*1.07940*1.08000*1.07870
04/02/2003 10:20:00*1.07940*1.07870*1.07950*1.07840
04/02/2003 10:25:00*1.07870*1.07920*1.07930*1.07840
04/02/2003 10:30:00*1.07920*1.07900*1.07920*1.07850
04/02/2003 10:35:00*1.07900*1.07830*1.07920*1.07810
04/02/2003 10:40:00*1.07830*1.07830*1.07910*1.07820
04/02/2003 10:45:00*1.07830*1.07780*1.07830*1.07710
04/02/2003 10:50:00*1.07780*1.07820*1.07850*1.07760
04/02/2003 10:55:00*1.07820*1.07860*1.07900*1.07820
04/02/2003 11:00:00*1.07860*1.07720*1.07900*1.07720
04/02/2003 11:05:00*1.07720*1.07690*1.07730*1.07630
04/02/2003 11:10:00*1.07690*1.07740*1.07770*1.07680
04/02/2003 11:15:00*1.07740*1.07740*1.07770*1.07710
04/02/2003 11:20:00*1.07740*1.07800*1.07810*1.07720
04/02/2003 11:25:00*1.07800*1.07810*1.07820*1.07790
04/02/2003 11:30:00*1.07810*1.07640*1.07810*1.07620
04/02/2003 11:35:00*1.07640*1.07620*1.07650*1.07550
04/02/2003 11:40:00*1.07620*1.07650*1.07670*1.07600
04/02/2003 11:45:00*1.07650*1.07580*1.07670*1.07570
04/02/2003 11:50:00*1.07580*1.07640*1.07650*1.07560
04/02/2003 11:55:00*1.07640*1.07670*1.07710*1.07640
04/02/2003 12:00:00*1.07670*1.07660*1.07710*1.07630
04/02/2003 12:05:00*1.07660*1.07560*1.07660*1.07490
04/02/2003 12:10:00*1.07560*1.07640*1.07640*1.07560
04/02/2003 12:15:00*1.07640*1.07630*1.07640*1.07590
04/02/2003 12:20:00*1.07630*1.07660*1.07680*1.07630
04/02/2003 12:25:00*1.07660*1.07640*1.07720*1.07620
04/02/2003 12:30:00*1.07640*1.07650*1.07680*1.07640
04/02/2003 12:35:00*1.07650*1.07600*1.07650*1.07580
04/02/2003 12:40:00*1.07600*1.07540*1.07620*1.07530
04/02/2003 12:45:00*1.07540*1.07570*1.07580*1.07520
04/02/2003 12:50:00*1.07570*1.07580*1.07590*1.07540
04/02/2003 12:55:00*1.07580*1.07630*1.07630*1.07580
04/02/2003 13:00:00*1.07630*1.07630*1.07650*1.07620
04/02/2003 13:05:00*1.07630*1.07590*1.07630*1.07580
04/02/2003 13:10:00*1.07590*1.07560*1.07590*1.07490
04/02/2003 13:15:00*1.07560*1.07580*1.07600*1.07550
04/02/2003 13:20:00*1.07580*1.07600*1.07610*1.07580
04/02/2003 13:25:00*1.07600*1.07610*1.07630*1.07580
04/02/2003 13:30:00*1.07620*1.07630*1.07650*1.07560
04/02/2003 13:35:00*1.07610*1.07650*1.07650*1.07610
04/02/2003 13:40:00*1.07650*1.07670*1.07670*1.07640
04/02/2003 13:45:00*1.07670*1.07650*1.07670*1.07650
04/02/2003 13:50:00*1.07650*1.07640*1.07660*1.07610
04/02/2003 13:55:00*1.07640*1.07620*1.07660*1.07620
04/02/2003 14:00:00*1.07620*1.07580*1.07630*1.07580
04/02/2003 14:05:00*1.07580*1.07640*1.07660*1.07580
04/02/2003 14:10:00*1.07640*1.07630*1.07640*1.07610
04/02/2003 14:15:00*1.07630*1.07700*1.07710*1.07620
04/02/2003 14:20:00*1.07700*1.07730*1.07740*1.07680
04/02/2003 14:25:00*1.07730*1.07740*1.07750*1.07710
04/02/2003 14:30:00*1.07740*1.07740*1.07750*1.07720
04/02/2003 14:35:00*1.07740*1.07770*1.07780*1.07720
04/02/2003 14:40:00*1.07770*1.07750*1.07800*1.07740
04/02/2003 14:45:00*1.07750*1.07760*1.07760*1.07740
04/02/2003 14:50:00*1.07760*1.07680*1.07760*1.07650
04/02/2003 14:55:00*1.07680*1.07640*1.07680*1.07610
04/02/2003 15:00:00*1.07640*1.07590*1.07640*1.07540
04/02/2003 15:05:00*1.07590*1.07610*1.07620*1.07570
04/02/2003 15:10:00*1.07610*1.07610*1.07630*1.07600
04/02/2003 15:15:00*1.07610*1.07600*1.07620*1.07580
04/02/2003 15:20:00*1.07600*1.07620*1.07620*1.07590
04/02/2003 15:25:00*1.07620*1.07610*1.07620*1.07590
04/02/2003 15:30:00*1.07610*1.07610*1.07630*1.07590
04/02/2003 15:35:00*1.07610*1.07620*1.07630*1.07610
04/02/2003 15:40:00*1.07620*1.07610*1.07620*1.07600
04/02/2003 15:45:00*1.07610*1.07600*1.07610*1.07590
04/02/2003 15:50:00*1.07600*1.07590*1.07630*1.07580
04/02/2003 15:55:00*1.07590*1.07600*1.07600*1.07510
04/02/2003 16:00:00*1.07600*1.07640*1.07690*1.07560
