03/28/2003 17:05:00*1.07840*1.07800*1.07860*1.07780
03/28/2003 17:10:00*1.07790*1.07840*1.07840*1.07770
03/28/2003 17:15:00*1.07780*1.07790*1.07840*1.07750
03/28/2003 17:20:00*1.07780*1.07840*1.07910*1.07770
03/28/2003 17:25:00*1.07810*1.07840*1.07840*1.07810
03/28/2003 18:35:00*1.07820*1.07840*1.07840*1.07810
03/28/2003 18:50:00*1.07800*1.07840*1.07840*1.07800
03/28/2003 18:55:00*1.07810*1.07810*1.07810*1.07810
03/28/2003 19:00:00*1.07840*1.07840*1.07840*1.07840
03/28/2003 19:05:00*1.07890*1.07840*1.07890*1.07840
03/28/2003 19:20:00*1.07840*1.07840*1.07840*1.07840
