03/23/2003 15:35:00*1.05810*1.05860*1.05860*1.05810
03/23/2003 15:40:00*1.05850*1.05840*1.05860*1.05830
03/23/2003 15:45:00*1.05840*1.05820*1.05850*1.05820
03/23/2003 15:50:00*1.05820*1.05830*1.05850*1.05820
03/23/2003 15:55:00*1.05840*1.05840*1.05850*1.05840
03/23/2003 16:00:00*1.05850*1.05850*1.05860*1.05830
