03/21/2003 17:05:00*1.05280*1.05240*1.05290*1.05210
03/21/2003 17:10:00*1.05250*1.05250*1.05290*1.05230
03/21/2003 17:15:00*1.05250*1.05290*1.05290*1.05230
03/21/2003 17:20:00*1.05200*1.05290*1.05290*1.05190
03/21/2003 17:25:00*1.05240*1.05240*1.05290*1.05230
03/21/2003 17:30:00*1.05200*1.05290*1.05290*1.05200
03/21/2003 17:35:00*1.05280*1.05290*1.05300*1.05250
03/21/2003 17:40:00*1.05260*1.05290*1.05290*1.05250
03/21/2003 17:45:00*1.05280*1.05290*1.05290*1.05280
03/21/2003 17:50:00*1.05250*1.05290*1.05290*1.05250
03/21/2003 17:55:00*1.05260*1.05270*1.05290*1.05260
03/21/2003 18:05:00*1.05260*1.05290*1.05290*1.05260
03/21/2003 18:25:00*1.05240*1.05290*1.05290*1.05240
03/21/2003 18:35:00*1.05260*1.05290*1.05290*1.05260
03/21/2003 18:40:00*1.05270*1.05290*1.05290*1.05270
