03/20/2003 17:05:00*1.06160*1.06190*1.06200*1.06160
03/20/2003 17:10:00*1.06190*1.06200*1.06210*1.06190
03/20/2003 17:15:00*1.06200*1.06190*1.06210*1.06180
03/20/2003 17:20:00*1.06190*1.06160*1.06200*1.06130
03/20/2003 17:25:00*1.06160*1.06130*1.06160*1.06120
03/20/2003 17:30:00*1.06130*1.06120*1.06150*1.06120
03/20/2003 17:35:00*1.06120*1.06120*1.06130*1.06090
03/20/2003 17:40:00*1.06120*1.06110*1.06120*1.06090
03/20/2003 17:45:00*1.06110*1.06110*1.06150*1.06100
03/20/2003 17:50:00*1.06110*1.06100*1.06120*1.06090
03/20/2003 17:55:00*1.06100*1.06100*1.06110*1.06090
03/20/2003 18:00:00*1.06100*1.06080*1.06100*1.06070
03/20/2003 18:05:00*1.06080*1.06100*1.06100*1.06070
03/20/2003 18:10:00*1.06100*1.06120*1.06200*1.06100
03/20/2003 18:15:00*1.06120*1.06130*1.06130*1.06120
03/20/2003 18:20:00*1.06130*1.06130*1.06130*1.06110
03/20/2003 18:25:00*1.06130*1.06130*1.06130*1.06120
03/20/2003 18:30:00*1.06130*1.06130*1.06130*1.06120
03/20/2003 18:35:00*1.06130*1.06130*1.06130*1.06120
03/20/2003 18:40:00*1.06130*1.06130*1.06130*1.06120
03/20/2003 18:45:00*1.06130*1.06130*1.06130*1.06120
03/20/2003 18:50:00*1.06130*1.06150*1.06160*1.06120
03/20/2003 18:55:00*1.06150*1.06140*1.06160*1.06140
03/20/2003 19:00:00*1.06140*1.06120*1.06150*1.06120
03/20/2003 19:05:00*1.06120*1.06100*1.06120*1.06080
03/20/2003 19:10:00*1.06100*1.06090*1.06100*1.06080
03/20/2003 19:15:00*1.06090*1.06090*1.06100*1.06080
03/20/2003 19:20:00*1.06090*1.06100*1.06100*1.06080
03/20/2003 19:25:00*1.06100*1.06090*1.06100*1.06080
03/20/2003 19:30:00*1.06090*1.06080*1.06090*1.06070
03/20/2003 19:35:00*1.06080*1.06040*1.06080*1.06040
03/20/2003 19:40:00*1.06040*1.06060*1.06060*1.06030
03/20/2003 19:45:00*1.06060*1.06030*1.06060*1.06020
03/20/2003 19:50:00*1.06030*1.06020*1.06040*1.06020
03/20/2003 19:55:00*1.06020*1.06010*1.06020*1.05990
03/20/2003 20:00:00*1.06010*1.05990*1.06010*1.05970
03/20/2003 20:05:00*1.05990*1.06040*1.06040*1.05980
03/20/2003 20:10:00*1.06040*1.06010*1.06050*1.06010
03/20/2003 20:15:00*1.06010*1.06030*1.06030*1.05990
03/20/2003 20:20:00*1.06030*1.06020*1.06030*1.06010
03/20/2003 20:25:00*1.06020*1.06020*1.06020*1.06010
03/20/2003 20:30:00*1.06020*1.06040*1.06040*1.06010
03/20/2003 20:35:00*1.06040*1.05990*1.06040*1.05960
03/20/2003 20:40:00*1.05990*1.05860*1.06000*1.05860
03/20/2003 20:45:00*1.05860*1.05880*1.05900*1.05850
03/20/2003 20:50:00*1.05880*1.05890*1.05900*1.05840
03/20/2003 20:55:00*1.05890*1.05880*1.05890*1.05830
03/20/2003 21:00:00*1.05880*1.05940*1.05940*1.05870
03/20/2003 21:05:00*1.05940*1.05930*1.05960*1.05910
03/20/2003 21:10:00*1.05930*1.05950*1.05970*1.05920
03/20/2003 21:15:00*1.05950*1.05930*1.05960*1.05930
03/20/2003 21:20:00*1.05930*1.05940*1.05940*1.05920
03/20/2003 21:25:00*1.05940*1.05930*1.05940*1.05910
03/20/2003 21:30:00*1.05930*1.05940*1.05950*1.05920
03/20/2003 21:35:00*1.05940*1.05940*1.05950*1.05930
03/20/2003 21:40:00*1.05940*1.05950*1.05950*1.05920
03/20/2003 21:45:00*1.05950*1.06010*1.06030*1.05950
03/20/2003 21:50:00*1.06010*1.05990*1.06010*1.05980
03/20/2003 21:55:00*1.05990*1.06000*1.06010*1.05980
03/20/2003 22:00:00*1.06000*1.06020*1.06020*1.05990
03/20/2003 22:05:00*1.06020*1.06010*1.06030*1.06000
03/20/2003 22:10:00*1.06010*1.05990*1.06010*1.05990
03/20/2003 22:15:00*1.05990*1.06020*1.06040*1.05980
03/20/2003 22:20:00*1.06020*1.06050*1.06050*1.06010
03/20/2003 22:25:00*1.06050*1.06040*1.06060*1.06030
03/20/2003 22:30:00*1.06040*1.06050*1.06050*1.06030
03/20/2003 22:35:00*1.06050*1.06040*1.06070*1.06030
03/20/2003 22:40:00*1.06040*1.06040*1.06040*1.06030
03/20/2003 22:45:00*1.06040*1.06080*1.06090*1.06030
03/20/2003 22:50:00*1.06080*1.06100*1.06110*1.06050
03/20/2003 22:55:00*1.06100*1.06080*1.06120*1.06080
03/20/2003 23:00:00*1.06080*1.06100*1.06100*1.06080
03/20/2003 23:05:00*1.06100*1.06080*1.06100*1.06070
03/20/2003 23:10:00*1.06080*1.06100*1.06100*1.06080
03/20/2003 23:15:00*1.06100*1.06110*1.06110*1.06090
03/20/2003 23:20:00*1.06110*1.06080*1.06110*1.06070
03/20/2003 23:25:00*1.06080*1.06060*1.06080*1.06050
03/20/2003 23:30:00*1.06060*1.06040*1.06060*1.06030
03/20/2003 23:35:00*1.06040*1.06050*1.06060*1.06000
03/20/2003 23:40:00*1.06050*1.06030*1.06060*1.06020
03/20/2003 23:45:00*1.06030*1.06060*1.06060*1.06030
03/20/2003 23:50:00*1.06060*1.06080*1.06080*1.06050
03/20/2003 23:55:00*1.06080*1.06090*1.06090*1.06070
03/21/2003 00:00:00*1.06090*1.06100*1.06100*1.06070
03/21/2003 00:05:00*1.06100*1.06090*1.06100*1.06080
03/21/2003 00:10:00*1.06090*1.06050*1.06090*1.06000
03/21/2003 00:15:00*1.06050*1.06050*1.06070*1.06040
03/21/2003 00:20:00*1.06050*1.06040*1.06050*1.06030
03/21/2003 00:25:00*1.06040*1.06030*1.06070*1.06030
03/21/2003 00:30:00*1.06030*1.05990*1.06030*1.05980
03/21/2003 00:35:00*1.05990*1.05990*1.05990*1.05960
03/21/2003 00:40:00*1.05990*1.05980*1.06000*1.05980
03/21/2003 00:45:00*1.05980*1.06000*1.06020*1.05970
03/21/2003 00:50:00*1.06000*1.06010*1.06020*1.06000
03/21/2003 00:55:00*1.06010*1.06010*1.06010*1.06000
03/21/2003 01:00:00*1.06010*1.06010*1.06020*1.06000
03/21/2003 01:05:00*1.06010*1.06030*1.06030*1.06010
03/21/2003 01:10:00*1.06030*1.06060*1.06070*1.06030
03/21/2003 01:15:00*1.06060*1.06080*1.06090*1.06060
03/21/2003 01:20:00*1.06080*1.06080*1.06080*1.06050
03/21/2003 01:25:00*1.06080*1.06050*1.06080*1.06040
03/21/2003 01:30:00*1.06050*1.06050*1.06050*1.06040
03/21/2003 01:35:00*1.06050*1.06040*1.06070*1.06040
03/21/2003 01:40:00*1.06040*1.06050*1.06060*1.06030
03/21/2003 01:45:00*1.06050*1.06040*1.06060*1.06020
03/21/2003 01:50:00*1.06040*1.06030*1.06040*1.06020
03/21/2003 01:55:00*1.06030*1.06030*1.06040*1.06020
03/21/2003 02:00:00*1.06030*1.05990*1.06030*1.05960
03/21/2003 02:05:00*1.05990*1.05970*1.05990*1.05970
03/21/2003 02:10:00*1.05970*1.05970*1.06000*1.05970
03/21/2003 02:15:00*1.05970*1.05960*1.05990*1.05960
03/21/2003 02:20:00*1.05960*1.05970*1.05990*1.05940
03/21/2003 02:25:00*1.05970*1.06020*1.06040*1.05970
03/21/2003 02:30:00*1.06020*1.06050*1.06060*1.06020
03/21/2003 02:35:00*1.06050*1.06040*1.06070*1.06040
03/21/2003 02:40:00*1.06040*1.06050*1.06050*1.06030
03/21/2003 02:45:00*1.06050*1.06050*1.06060*1.06020
03/21/2003 02:50:00*1.06050*1.06040*1.06050*1.06030
03/21/2003 02:55:00*1.06040*1.06030*1.06040*1.06020
03/21/2003 03:00:00*1.06030*1.06040*1.06050*1.06020
03/21/2003 03:05:00*1.06040*1.06050*1.06070*1.06030
03/21/2003 03:10:00*1.06050*1.06070*1.06080*1.06040
03/21/2003 03:15:00*1.06070*1.06060*1.06070*1.06010
03/21/2003 03:20:00*1.06060*1.06010*1.06070*1.06010
03/21/2003 03:25:00*1.06010*1.06000*1.06020*1.05960
03/21/2003 03:30:00*1.06000*1.06010*1.06030*1.05990
03/21/2003 03:35:00*1.06010*1.05990*1.06010*1.05980
03/21/2003 03:40:00*1.05990*1.06080*1.06090*1.05990
03/21/2003 03:45:00*1.06080*1.06080*1.06110*1.06070
03/21/2003 03:50:00*1.06080*1.06030*1.06080*1.06030
03/21/2003 03:55:00*1.06030*1.06050*1.06070*1.06020
03/21/2003 04:00:00*1.06050*1.05990*1.06050*1.05970
03/21/2003 04:05:00*1.05990*1.06020*1.06020*1.05940
03/21/2003 04:10:00*1.06020*1.05940*1.06020*1.05930
03/21/2003 04:15:00*1.05940*1.05950*1.05960*1.05910
03/21/2003 04:20:00*1.05950*1.06000*1.06010*1.05930
03/21/2003 04:25:00*1.06000*1.06030*1.06050*1.06000
03/21/2003 04:30:00*1.06030*1.06020*1.06030*1.06000
03/21/2003 04:35:00*1.06020*1.06010*1.06040*1.06000
03/21/2003 04:40:00*1.06010*1.06020*1.06030*1.05980
03/21/2003 04:45:00*1.06020*1.05970*1.06040*1.05950
03/21/2003 04:50:00*1.05970*1.06030*1.06050*1.05970
03/21/2003 04:55:00*1.06030*1.05980*1.06030*1.05940
03/21/2003 05:00:00*1.05980*1.05980*1.06010*1.05970
03/21/2003 05:05:00*1.05980*1.05930*1.05980*1.05900
03/21/2003 05:10:00*1.05930*1.05900*1.05940*1.05880
03/21/2003 05:15:00*1.05900*1.05810*1.05940*1.05800
03/21/2003 05:20:00*1.05810*1.05840*1.05840*1.05750
03/21/2003 05:25:00*1.05840*1.05880*1.05900*1.05840
03/21/2003 05:30:00*1.05880*1.05910*1.05950*1.05870
03/21/2003 05:35:00*1.05910*1.05890*1.05910*1.05870
03/21/2003 05:40:00*1.05890*1.05870*1.05930*1.05850
03/21/2003 05:45:00*1.05870*1.05840*1.05880*1.05820
03/21/2003 05:50:00*1.05840*1.05860*1.05870*1.05790
03/21/2003 05:55:00*1.05860*1.05880*1.05910*1.05860
03/21/2003 06:00:00*1.05880*1.05830*1.05880*1.05810
03/21/2003 06:05:00*1.05830*1.05940*1.05940*1.05830
03/21/2003 06:10:00*1.05940*1.05920*1.05940*1.05870
03/21/2003 06:15:00*1.05920*1.05940*1.05940*1.05860
03/21/2003 06:20:00*1.05940*1.05900*1.05950*1.05900
03/21/2003 06:25:00*1.05900*1.05880*1.05940*1.05880
03/21/2003 06:30:00*1.05880*1.05920*1.05930*1.05830
03/21/2003 06:35:00*1.05920*1.05870*1.05920*1.05860
03/21/2003 06:40:00*1.05870*1.05890*1.05900*1.05860
03/21/2003 06:45:00*1.05890*1.05900*1.05900*1.05880
03/21/2003 06:50:00*1.05900*1.05910*1.05910*1.05890
03/21/2003 06:55:00*1.05910*1.05920*1.05930*1.05900
03/21/2003 07:00:00*1.05920*1.05840*1.05940*1.05830
03/21/2003 07:05:00*1.05840*1.05870*1.05870*1.05840
03/21/2003 07:10:00*1.05870*1.05860*1.05890*1.05840
03/21/2003 07:15:00*1.05860*1.05860*1.05870*1.05850
03/21/2003 07:20:00*1.05860*1.05840*1.05860*1.05820
03/21/2003 07:25:00*1.05840*1.05780*1.05840*1.05750
03/21/2003 07:30:00*1.05780*1.05780*1.05800*1.05750
03/21/2003 07:35:00*1.05780*1.05780*1.05780*1.05740
03/21/2003 07:40:00*1.05780*1.05770*1.05800*1.05750
03/21/2003 07:45:00*1.05770*1.05750*1.05770*1.05740
03/21/2003 07:50:00*1.05750*1.05710*1.05750*1.05690
03/21/2003 07:55:00*1.05710*1.05700*1.05730*1.05680
03/21/2003 08:00:00*1.05700*1.05700*1.05740*1.05660
03/21/2003 08:05:00*1.05700*1.05700*1.05740*1.05700
03/21/2003 08:10:00*1.05700*1.05700*1.05730*1.05660
03/21/2003 08:15:00*1.05700*1.05750*1.05760*1.05690
03/21/2003 08:20:00*1.05750*1.05750*1.05760*1.05730
03/21/2003 08:25:00*1.05750*1.05760*1.05780*1.05740
03/21/2003 08:30:00*1.05760*1.05740*1.05760*1.05720
03/21/2003 08:35:00*1.05740*1.05750*1.05760*1.05700
03/21/2003 08:40:00*1.05750*1.05760*1.05790*1.05740
03/21/2003 08:45:00*1.05760*1.05760*1.05770*1.05740
03/21/2003 08:50:00*1.05760*1.05780*1.05800*1.05750
03/21/2003 08:55:00*1.05780*1.05810*1.05810*1.05780
03/21/2003 09:00:00*1.05810*1.05760*1.05810*1.05750
03/21/2003 09:05:00*1.05760*1.05690*1.05780*1.05680
03/21/2003 09:10:00*1.05690*1.05700*1.05730*1.05660
03/21/2003 09:15:00*1.05700*1.05730*1.05740*1.05680
03/21/2003 09:20:00*1.05730*1.05710*1.05750*1.05700
03/21/2003 09:25:00*1.05710*1.05730*1.05740*1.05700
03/21/2003 09:30:00*1.05730*1.05710*1.05800*1.05700
03/21/2003 09:35:00*1.05710*1.05620*1.05710*1.05590
03/21/2003 09:40:00*1.05620*1.05610*1.05670*1.05600
03/21/2003 09:45:00*1.05610*1.05670*1.05670*1.05600
03/21/2003 09:50:00*1.05670*1.05690*1.05700*1.05640
03/21/2003 09:55:00*1.05690*1.05650*1.05710*1.05580
03/21/2003 10:00:00*1.05650*1.05660*1.05680*1.05610
03/21/2003 10:05:00*1.05660*1.05690*1.05720*1.05640
03/21/2003 10:10:00*1.05690*1.05660*1.05700*1.05610
03/21/2003 10:15:00*1.05660*1.05650*1.05670*1.05630
03/21/2003 10:20:00*1.05650*1.05580*1.05660*1.05570
03/21/2003 10:25:00*1.05580*1.05570*1.05630*1.05540
03/21/2003 10:30:00*1.05570*1.05590*1.05600*1.05530
03/21/2003 10:35:00*1.05590*1.05590*1.05610*1.05530
03/21/2003 10:40:00*1.05590*1.05680*1.05700*1.05550
03/21/2003 10:45:00*1.05680*1.05570*1.05730*1.05560
03/21/2003 10:50:00*1.05570*1.05590*1.05640*1.05530
03/21/2003 10:55:00*1.05590*1.05620*1.05660*1.05560
03/21/2003 11:00:00*1.05620*1.05600*1.05700*1.05580
03/21/2003 11:05:00*1.05600*1.05480*1.05630*1.05450
03/21/2003 11:10:00*1.05480*1.05490*1.05540*1.05430
03/21/2003 11:15:00*1.05490*1.05500*1.05530*1.05440
03/21/2003 11:20:00*1.05500*1.05530*1.05560*1.05470
03/21/2003 11:25:00*1.05530*1.05570*1.05590*1.05490
03/21/2003 11:30:00*1.05570*1.05470*1.05580*1.05460
03/21/2003 11:35:00*1.05470*1.05490*1.05490*1.05440
03/21/2003 11:40:00*1.05490*1.05500*1.05530*1.05470
03/21/2003 11:45:00*1.05500*1.05460*1.05530*1.05450
03/21/2003 11:50:00*1.05460*1.05420*1.05460*1.05350
03/21/2003 11:55:00*1.05420*1.05420*1.05480*1.05370
03/21/2003 12:00:00*1.05420*1.05430*1.05450*1.05370
03/21/2003 12:05:00*1.05430*1.05500*1.05520*1.05370
03/21/2003 12:10:00*1.05500*1.05580*1.05700*1.05470
03/21/2003 12:15:00*1.05580*1.05550*1.05640*1.05540
03/21/2003 12:20:00*1.05550*1.05550*1.05600*1.05500
03/21/2003 12:25:00*1.05550*1.05510*1.05590*1.05500
03/21/2003 12:30:00*1.05510*1.05490*1.05520*1.05460
03/21/2003 12:35:00*1.05490*1.05520*1.05530*1.05480
03/21/2003 12:40:00*1.05520*1.05560*1.05570*1.05500
03/21/2003 12:45:00*1.05560*1.05510*1.05560*1.05490
03/21/2003 12:50:00*1.05510*1.05230*1.05520*1.05190
03/21/2003 12:55:00*1.05230*1.05360*1.05460*1.05230
03/21/2003 13:00:00*1.05360*1.05350*1.05470*1.05340
03/21/2003 13:05:00*1.05350*1.05320*1.05370*1.05310
03/21/2003 13:10:00*1.05320*1.05190*1.05320*1.05190
03/21/2003 13:15:00*1.05190*1.05210*1.05250*1.05140
03/21/2003 13:20:00*1.05210*1.05070*1.05210*1.05040
03/21/2003 13:25:00*1.05070*1.05070*1.05120*1.05040
03/21/2003 13:30:00*1.05070*1.05090*1.05100*1.04990
03/21/2003 13:35:00*1.05090*1.05080*1.05110*1.05040
03/21/2003 13:40:00*1.05080*1.05040*1.05080*1.05010
03/21/2003 13:45:00*1.05040*1.05100*1.05110*1.05010
03/21/2003 13:50:00*1.05100*1.05180*1.05190*1.05070
03/21/2003 13:55:00*1.05180*1.05160*1.05200*1.05150
03/21/2003 14:00:00*1.05160*1.05300*1.05310*1.05130
03/21/2003 14:05:00*1.05300*1.05170*1.05300*1.05170
03/21/2003 14:10:00*1.05170*1.05160*1.05260*1.05120
03/21/2003 14:15:00*1.05160*1.05280*1.05290*1.05160
03/21/2003 14:20:00*1.05280*1.05290*1.05310*1.05270
03/21/2003 14:25:00*1.05290*1.05230*1.05300*1.05230
03/21/2003 14:30:00*1.05230*1.05250*1.05260*1.05220
03/21/2003 14:35:00*1.05250*1.05300*1.05300*1.05230
03/21/2003 14:40:00*1.05300*1.05280*1.05300*1.05250
03/21/2003 14:45:00*1.05280*1.05330*1.05370*1.05280
03/21/2003 14:50:00*1.05330*1.05320*1.05350*1.05300
03/21/2003 14:55:00*1.05320*1.05320*1.05340*1.05300
03/21/2003 15:00:00*1.05320*1.05290*1.05330*1.05260
03/21/2003 15:05:00*1.05290*1.05270*1.05310*1.05270
03/21/2003 15:10:00*1.05270*1.05260*1.05280*1.05240
03/21/2003 15:15:00*1.05260*1.05290*1.05310*1.05200
03/21/2003 15:20:00*1.05290*1.05340*1.05350*1.05290
03/21/2003 15:25:00*1.05340*1.05330*1.05360*1.05330
03/21/2003 15:30:00*1.05330*1.05320*1.05340*1.05290
03/21/2003 15:35:00*1.05320*1.05310*1.05340*1.05300
03/21/2003 15:40:00*1.05310*1.05270*1.05320*1.05250
03/21/2003 15:45:00*1.05270*1.05270*1.05290*1.05250
03/21/2003 15:50:00*1.05270*1.05300*1.05330*1.05260
03/21/2003 15:55:00*1.05300*1.05300*1.05320*1.05260
03/21/2003 16:00:00*1.05300*1.05330*1.05340*1.05290
