03/16/2003 15:35:00*1.07680*1.07670*1.07680*1.07670
03/16/2003 15:40:00*1.07680*1.07680*1.07690*1.07660
03/16/2003 15:45:00*1.07660*1.07650*1.07670*1.07650
03/16/2003 15:50:00*1.07650*1.07650*1.07660*1.07650
03/16/2003 15:55:00*1.07640*1.07640*1.07660*1.07630
03/16/2003 16:00:00*1.07630*1.07640*1.07650*1.07620
