03/14/2003 17:05:00*1.07450*1.07410*1.07480*1.07380
03/14/2003 17:10:00*1.07420*1.07430*1.07490*1.07410
03/14/2003 17:15:00*1.07480*1.07490*1.07530*1.07440
03/14/2003 17:20:00*1.07480*1.07520*1.07520*1.07430
03/14/2003 17:25:00*1.07500*1.07490*1.07530*1.07480
03/14/2003 17:30:00*1.07520*1.07480*1.07520*1.07430
03/14/2003 17:35:00*1.07480*1.07480*1.07510*1.07480
03/14/2003 18:05:00*1.07430*1.07480*1.07480*1.07430
