03/09/2003 17:05:00*1.10110*1.10080*1.10110*1.10070
03/09/2003 17:10:00*1.10080*1.10080*1.10080*1.10070
03/09/2003 17:15:00*1.10090*1.10080*1.10090*1.10070
03/09/2003 17:20:00*1.10080*1.10100*1.10110*1.10080
03/09/2003 17:25:00*1.10090*1.10100*1.10110*1.10030
03/09/2003 17:30:00*1.10070*1.10100*1.10100*1.10070
03/09/2003 17:35:00*1.10080*1.10070*1.10080*1.10070
03/09/2003 17:40:00*1.10070*1.10070*1.10090*1.10060
03/09/2003 17:45:00*1.10070*1.10070*1.10070*1.10070
03/09/2003 17:50:00*1.10060*1.10060*1.10080*1.10060
03/09/2003 17:55:00*1.10070*1.10060*1.10080*1.10050
03/09/2003 18:00:00*1.10030*1.10010*1.10030*1.10010
03/09/2003 18:05:00*1.10060*1.10060*1.10080*1.10040
03/09/2003 18:10:00*1.10030*1.10050*1.10050*1.10030
03/09/2003 18:15:00*1.10050*1.10070*1.10070*1.10050
03/09/2003 18:20:00*1.10070*1.10070*1.10070*1.10060
03/09/2003 18:25:00*1.10070*1.10060*1.10070*1.10060
03/09/2003 18:30:00*1.10060*1.10050*1.10060*1.10050
03/09/2003 18:35:00*1.10050*1.10040*1.10050*1.10030
03/09/2003 18:40:00*1.10100*1.10100*1.10120*1.10100
03/09/2003 18:45:00*1.10040*1.10050*1.10050*1.10040
03/09/2003 18:50:00*1.10050*1.10030*1.10050*1.10030
03/09/2003 18:55:00*1.10030*1.10010*1.10030*1.10010
03/09/2003 19:00:00*1.10010*1.10030*1.10050*1.10010
03/09/2003 19:05:00*1.10030*1.10050*1.10060*1.10030
03/09/2003 19:10:00*1.10130*1.10140*1.10180*1.10120
03/09/2003 19:15:00*1.10120*1.10140*1.10150*1.10100
03/09/2003 19:20:00*1.10050*1.10080*1.10080*1.10050
03/09/2003 19:25:00*1.10140*1.10170*1.10190*1.10100
03/09/2003 19:30:00*1.10180*1.10210*1.10240*1.10170
03/09/2003 19:35:00*1.10080*1.10070*1.10080*1.10070
03/09/2003 19:40:00*1.10070*1.10090*1.10090*1.10070
03/09/2003 19:45:00*1.10090*1.10080*1.10090*1.10070
03/09/2003 19:50:00*1.10250*1.10260*1.10310*1.10220
03/09/2003 19:55:00*1.10080*1.10090*1.10100*1.10080
03/09/2003 20:00:00*1.10090*1.10110*1.10120*1.10090
03/09/2003 20:05:00*1.10110*1.10110*1.10110*1.10100
03/09/2003 20:10:00*1.10110*1.10110*1.10110*1.10100
03/09/2003 20:15:00*1.10110*1.10110*1.10110*1.10100
03/09/2003 20:20:00*1.10110*1.10170*1.10170*1.10110
03/09/2003 20:25:00*1.10170*1.10200*1.10210*1.10160
03/09/2003 20:30:00*1.10200*1.10180*1.10200*1.10170
03/09/2003 20:35:00*1.10180*1.10220*1.10220*1.10180
03/09/2003 20:40:00*1.10220*1.10210*1.10230*1.10210
03/09/2003 20:45:00*1.10210*1.10250*1.10250*1.10210
03/09/2003 20:50:00*1.10250*1.10250*1.10250*1.10240
03/09/2003 20:55:00*1.10250*1.10240*1.10250*1.10230
03/09/2003 21:00:00*1.10240*1.10230*1.10240*1.10230
03/09/2003 21:05:00*1.10230*1.10210*1.10230*1.10200
03/09/2003 21:10:00*1.10210*1.10220*1.10220*1.10210
03/09/2003 21:15:00*1.10220*1.10240*1.10240*1.10220
03/09/2003 21:20:00*1.10230*1.10200*1.10240*1.10170
03/09/2003 21:25:00*1.10240*1.10250*1.10250*1.10240
03/09/2003 21:30:00*1.10250*1.10240*1.10250*1.10240
03/09/2003 21:35:00*1.10240*1.10260*1.10260*1.10240
03/09/2003 21:40:00*1.10240*1.10250*1.10290*1.10220
03/09/2003 21:45:00*1.10260*1.10260*1.10260*1.10250
03/09/2003 21:50:00*1.10260*1.10250*1.10260*1.10250
03/09/2003 21:55:00*1.10250*1.10240*1.10250*1.10240
03/09/2003 22:00:00*1.10240*1.10240*1.10250*1.10240
03/09/2003 22:05:00*1.10240*1.10210*1.10240*1.10200
03/09/2003 22:10:00*1.10210*1.10190*1.10210*1.10190
03/09/2003 22:15:00*1.10190*1.10170*1.10200*1.10170
03/09/2003 22:20:00*1.10170*1.10200*1.10200*1.10170
03/09/2003 22:25:00*1.10200*1.10230*1.10240*1.10200
03/09/2003 22:30:00*1.10230*1.10210*1.10230*1.10210
03/09/2003 22:35:00*1.10210*1.10210*1.10210*1.10200
03/09/2003 22:40:00*1.10190*1.10200*1.10230*1.10160
03/09/2003 22:45:00*1.10210*1.10210*1.10220*1.10200
03/09/2003 22:50:00*1.10180*1.10230*1.10250*1.10180
03/09/2003 22:55:00*1.10210*1.10210*1.10210*1.10200
03/09/2003 23:00:00*1.10210*1.10190*1.10210*1.10190
03/09/2003 23:05:00*1.10190*1.10150*1.10190*1.10130
03/09/2003 23:10:00*1.10150*1.10160*1.10170*1.10140
03/09/2003 23:15:00*1.10160*1.10170*1.10170*1.10160
03/09/2003 23:20:00*1.10170*1.10180*1.10180*1.10170
03/09/2003 23:25:00*1.10180*1.10170*1.10180*1.10160
03/09/2003 23:30:00*1.10170*1.10170*1.10180*1.10170
03/09/2003 23:35:00*1.10170*1.10170*1.10170*1.10160
03/09/2003 23:40:00*1.10170*1.10170*1.10180*1.10160
03/09/2003 23:45:00*1.10170*1.10200*1.10200*1.10160
03/09/2003 23:50:00*1.10200*1.10220*1.10220*1.10190
03/09/2003 23:55:00*1.10220*1.10220*1.10220*1.10210
03/10/2003 00:00:00*1.10220*1.10220*1.10220*1.10210
03/10/2003 00:05:00*1.10220*1.10210*1.10220*1.10190
03/10/2003 00:10:00*1.10210*1.10250*1.10250*1.10200
03/10/2003 00:15:00*1.10250*1.10250*1.10250*1.10230
03/10/2003 00:20:00*1.10250*1.10200*1.10250*1.10190
03/10/2003 00:25:00*1.10200*1.10200*1.10200*1.10190
03/10/2003 00:30:00*1.10200*1.10230*1.10230*1.10200
03/10/2003 00:35:00*1.10230*1.10210*1.10230*1.10210
03/10/2003 00:40:00*1.10210*1.10200*1.10210*1.10200
03/10/2003 00:45:00*1.10200*1.10200*1.10200*1.10190
03/10/2003 00:50:00*1.10200*1.10190*1.10200*1.10190
03/10/2003 00:55:00*1.10190*1.10180*1.10190*1.10170
03/10/2003 01:00:00*1.10180*1.10220*1.10220*1.10170
03/10/2003 01:05:00*1.10220*1.10210*1.10230*1.10210
03/10/2003 01:10:00*1.10210*1.10230*1.10250*1.10210
03/10/2003 01:15:00*1.10230*1.10200*1.10230*1.10190
03/10/2003 01:20:00*1.10200*1.10230*1.10230*1.10180
03/10/2003 01:25:00*1.10230*1.10210*1.10240*1.10200
03/10/2003 01:30:00*1.10210*1.10210*1.10210*1.10200
03/10/2003 01:35:00*1.10210*1.10210*1.10220*1.10190
03/10/2003 01:40:00*1.10210*1.10230*1.10230*1.10190
03/10/2003 01:45:00*1.10230*1.10190*1.10230*1.10170
03/10/2003 01:50:00*1.10190*1.10200*1.10200*1.10180
03/10/2003 01:55:00*1.10200*1.10210*1.10220*1.10200
03/10/2003 02:00:00*1.10210*1.10220*1.10220*1.10210
03/10/2003 02:05:00*1.10220*1.10210*1.10220*1.10200
03/10/2003 02:10:00*1.10210*1.10220*1.10230*1.10210
03/10/2003 02:15:00*1.10220*1.10200*1.10220*1.10190
03/10/2003 02:20:00*1.10200*1.10200*1.10220*1.10190
03/10/2003 02:25:00*1.10200*1.10210*1.10210*1.10190
03/10/2003 02:30:00*1.10210*1.10210*1.10220*1.10200
03/10/2003 02:35:00*1.10210*1.10250*1.10250*1.10200
03/10/2003 02:40:00*1.10250*1.10270*1.10270*1.10230
03/10/2003 02:45:00*1.10270*1.10250*1.10270*1.10240
03/10/2003 02:50:00*1.10250*1.10240*1.10260*1.10240
03/10/2003 02:55:00*1.10240*1.10290*1.10300*1.10240
03/10/2003 03:00:00*1.10290*1.10340*1.10360*1.10290
03/10/2003 03:05:00*1.10340*1.10410*1.10410*1.10330
03/10/2003 03:10:00*1.10410*1.10390*1.10410*1.10360
03/10/2003 03:15:00*1.10390*1.10330*1.10420*1.10320
03/10/2003 03:20:00*1.10330*1.10360*1.10380*1.10300
03/10/2003 03:25:00*1.10360*1.10370*1.10380*1.10330
03/10/2003 03:30:00*1.10370*1.10380*1.10400*1.10350
03/10/2003 03:35:00*1.10380*1.10390*1.10420*1.10380
03/10/2003 03:40:00*1.10390*1.10380*1.10410*1.10360
03/10/2003 03:45:00*1.10380*1.10390*1.10390*1.10360
03/10/2003 03:50:00*1.10390*1.10310*1.10400*1.10300
03/10/2003 03:55:00*1.10310*1.10330*1.10330*1.10300
03/10/2003 04:00:00*1.10330*1.10310*1.10330*1.10290
03/10/2003 04:05:00*1.10310*1.10360*1.10370*1.10290
03/10/2003 04:10:00*1.10360*1.10370*1.10410*1.10350
03/10/2003 04:15:00*1.10370*1.10350*1.10380*1.10340
03/10/2003 04:20:00*1.10350*1.10370*1.10380*1.10320
03/10/2003 04:25:00*1.10370*1.10340*1.10370*1.10320
03/10/2003 04:30:00*1.10340*1.10340*1.10350*1.10340
03/10/2003 04:35:00*1.10340*1.10320*1.10340*1.10310
03/10/2003 04:40:00*1.10320*1.10330*1.10330*1.10290
03/10/2003 04:45:00*1.10330*1.10300*1.10340*1.10300
03/10/2003 04:50:00*1.10300*1.10320*1.10340*1.10300
03/10/2003 04:55:00*1.10320*1.10310*1.10330*1.10300
03/10/2003 05:00:00*1.10310*1.10250*1.10320*1.10250
03/10/2003 05:05:00*1.10250*1.10220*1.10250*1.10220
03/10/2003 05:10:00*1.10220*1.10210*1.10260*1.10190
03/10/2003 05:15:00*1.10210*1.10220*1.10230*1.10210
03/10/2003 05:20:00*1.10220*1.10240*1.10240*1.10210
03/10/2003 05:25:00*1.10240*1.10290*1.10290*1.10240
03/10/2003 05:30:00*1.10290*1.10270*1.10290*1.10260
03/10/2003 05:35:00*1.10270*1.10300*1.10300*1.10250
03/10/2003 05:40:00*1.10300*1.10370*1.10380*1.10290
03/10/2003 05:45:00*1.10370*1.10340*1.10370*1.10340
03/10/2003 05:50:00*1.10340*1.10340*1.10350*1.10320
03/10/2003 05:55:00*1.10340*1.10320*1.10340*1.10300
03/10/2003 06:00:00*1.10320*1.10310*1.10320*1.10270
03/10/2003 06:05:00*1.10310*1.10270*1.10310*1.10240
03/10/2003 06:10:00*1.10270*1.10290*1.10290*1.10260
03/10/2003 06:15:00*1.10290*1.10280*1.10290*1.10250
03/10/2003 06:20:00*1.10280*1.10340*1.10340*1.10260
03/10/2003 06:25:00*1.10340*1.10330*1.10340*1.10320
03/10/2003 06:30:00*1.10330*1.10300*1.10340*1.10300
03/10/2003 06:35:00*1.10300*1.10330*1.10340*1.10300
03/10/2003 06:40:00*1.10330*1.10380*1.10390*1.10330
03/10/2003 06:45:00*1.10380*1.10330*1.10390*1.10330
03/10/2003 06:50:00*1.10330*1.10410*1.10410*1.10330
03/10/2003 06:55:00*1.10410*1.10320*1.10420*1.10320
03/10/2003 07:00:00*1.10320*1.10360*1.10370*1.10320
03/10/2003 07:05:00*1.10360*1.10370*1.10380*1.10340
03/10/2003 07:10:00*1.10370*1.10380*1.10400*1.10350
03/10/2003 07:15:00*1.10380*1.10380*1.10390*1.10370
03/10/2003 07:20:00*1.10380*1.10360*1.10380*1.10360
03/10/2003 07:25:00*1.10360*1.10360*1.10380*1.10340
03/10/2003 07:30:00*1.10360*1.10340*1.10370*1.10340
03/10/2003 07:35:00*1.10340*1.10380*1.10380*1.10330
03/10/2003 07:40:00*1.10380*1.10360*1.10380*1.10360
03/10/2003 07:45:00*1.10360*1.10390*1.10410*1.10360
03/10/2003 07:50:00*1.10390*1.10410*1.10410*1.10390
03/10/2003 07:55:00*1.10410*1.10370*1.10420*1.10360
03/10/2003 08:00:00*1.10370*1.10380*1.10390*1.10370
03/10/2003 08:05:00*1.10380*1.10350*1.10380*1.10350
03/10/2003 08:10:00*1.10350*1.10360*1.10370*1.10350
03/10/2003 08:15:00*1.10360*1.10360*1.10380*1.10340
03/10/2003 08:20:00*1.10360*1.10350*1.10370*1.10330
03/10/2003 08:25:00*1.10350*1.10390*1.10390*1.10340
03/10/2003 08:30:00*1.10390*1.10410*1.10440*1.10390
03/10/2003 08:35:00*1.10410*1.10360*1.10410*1.10360
03/10/2003 08:40:00*1.10360*1.10340*1.10390*1.10340
03/10/2003 08:45:00*1.10340*1.10290*1.10350*1.10290
03/10/2003 08:50:00*1.10290*1.10320*1.10330*1.10280
03/10/2003 08:55:00*1.10320*1.10340*1.10350*1.10300
03/10/2003 09:00:00*1.10340*1.10350*1.10350*1.10330
03/10/2003 09:05:00*1.10350*1.10360*1.10380*1.10350
03/10/2003 09:10:00*1.10360*1.10400*1.10420*1.10340
03/10/2003 09:15:00*1.10400*1.10410*1.10410*1.10380
03/10/2003 09:20:00*1.10410*1.10520*1.10530*1.10400
03/10/2003 09:25:00*1.10520*1.10520*1.10520*1.10480
03/10/2003 09:30:00*1.10520*1.10540*1.10580*1.10510
03/10/2003 09:35:00*1.10540*1.10540*1.10540*1.10510
03/10/2003 09:40:00*1.10540*1.10560*1.10580*1.10530
03/10/2003 09:45:00*1.10560*1.10600*1.10600*1.10550
03/10/2003 09:50:00*1.10600*1.10560*1.10600*1.10560
03/10/2003 09:55:00*1.10560*1.10560*1.10570*1.10520
03/10/2003 10:00:00*1.10560*1.10620*1.10630*1.10550
03/10/2003 10:05:00*1.10620*1.10600*1.10620*1.10590
03/10/2003 10:10:00*1.10600*1.10620*1.10650*1.10580
03/10/2003 10:15:00*1.10620*1.10560*1.10620*1.10540
03/10/2003 10:20:00*1.10560*1.10560*1.10560*1.10510
03/10/2003 10:25:00*1.10560*1.10550*1.10570*1.10530
03/10/2003 10:30:00*1.10550*1.10560*1.10580*1.10540
03/10/2003 10:35:00*1.10560*1.10520*1.10560*1.10520
03/10/2003 10:40:00*1.10520*1.10480*1.10550*1.10480
03/10/2003 10:45:00*1.10480*1.10440*1.10490*1.10440
03/10/2003 10:50:00*1.10440*1.10500*1.10520*1.10440
03/10/2003 10:55:00*1.10500*1.10500*1.10510*1.10470
03/10/2003 11:00:00*1.10500*1.10390*1.10540*1.10370
03/10/2003 11:05:00*1.10390*1.10440*1.10460*1.10390
03/10/2003 11:10:00*1.10440*1.10530*1.10530*1.10440
03/10/2003 11:15:00*1.10530*1.10610*1.10610*1.10530
03/10/2003 11:20:00*1.10610*1.10570*1.10610*1.10560
03/10/2003 11:25:00*1.10570*1.10570*1.10600*1.10560
03/10/2003 11:30:00*1.10570*1.10550*1.10620*1.10550
03/10/2003 11:35:00*1.10550*1.10570*1.10590*1.10550
03/10/2003 11:40:00*1.10570*1.10570*1.10590*1.10550
03/10/2003 11:45:00*1.10570*1.10610*1.10630*1.10570
03/10/2003 11:50:00*1.10610*1.10590*1.10650*1.10580
03/10/2003 11:55:00*1.10590*1.10530*1.10590*1.10530
03/10/2003 12:00:00*1.10530*1.10560*1.10580*1.10500
03/10/2003 12:05:00*1.10560*1.10580*1.10600*1.10540
03/10/2003 12:10:00*1.10580*1.10550*1.10580*1.10530
03/10/2003 12:15:00*1.10550*1.10530*1.10560*1.10530
03/10/2003 12:20:00*1.10530*1.10540*1.10550*1.10530
03/10/2003 12:25:00*1.10540*1.10560*1.10590*1.10530
03/10/2003 12:30:00*1.10560*1.10540*1.10560*1.10530
03/10/2003 12:35:00*1.10540*1.10550*1.10560*1.10530
03/10/2003 12:40:00*1.10550*1.10570*1.10570*1.10540
03/10/2003 12:45:00*1.10570*1.10620*1.10620*1.10570
03/10/2003 12:50:00*1.10620*1.10620*1.10660*1.10610
03/10/2003 12:55:00*1.10620*1.10620*1.10640*1.10600
03/10/2003 13:00:00*1.10620*1.10610*1.10630*1.10600
03/10/2003 13:05:00*1.10610*1.10490*1.10610*1.10470
03/10/2003 13:10:00*1.10490*1.10450*1.10510*1.10450
03/10/2003 13:15:00*1.10450*1.10450*1.10460*1.10400
03/10/2003 13:20:00*1.10450*1.10450*1.10450*1.10430
03/10/2003 13:25:00*1.10450*1.10500*1.10500*1.10450
03/10/2003 13:30:00*1.10500*1.10530*1.10540*1.10500
03/10/2003 13:35:00*1.10530*1.10510*1.10540*1.10500
03/10/2003 13:40:00*1.10510*1.10530*1.10530*1.10490
03/10/2003 13:45:00*1.10530*1.10500*1.10530*1.10480
03/10/2003 13:50:00*1.10500*1.10500*1.10520*1.10490
03/10/2003 13:55:00*1.10500*1.10530*1.10540*1.10500
03/10/2003 14:00:00*1.10530*1.10560*1.10570*1.10520
03/10/2003 14:05:00*1.10560*1.10530*1.10560*1.10520
03/10/2003 14:10:00*1.10530*1.10540*1.10540*1.10520
03/10/2003 14:15:00*1.10540*1.10540*1.10550*1.10510
03/10/2003 14:20:00*1.10540*1.10520*1.10540*1.10520
03/10/2003 14:25:00*1.10520*1.10520*1.10540*1.10510
03/10/2003 14:30:00*1.10520*1.10490*1.10520*1.10480
03/10/2003 14:35:00*1.10490*1.10430*1.10500*1.10420
03/10/2003 14:40:00*1.10430*1.10410*1.10440*1.10400
03/10/2003 14:45:00*1.10410*1.10420*1.10440*1.10410
03/10/2003 14:50:00*1.10420*1.10410*1.10430*1.10400
03/10/2003 14:55:00*1.10410*1.10390*1.10450*1.10390
03/10/2003 15:00:00*1.10390*1.10380*1.10410*1.10350
03/10/2003 15:05:00*1.10380*1.10370*1.10380*1.10310
03/10/2003 15:10:00*1.10370*1.10370*1.10400*1.10340
03/10/2003 15:15:00*1.10370*1.10340*1.10370*1.10310
03/10/2003 15:20:00*1.10340*1.10380*1.10380*1.10310
03/10/2003 15:25:00*1.10380*1.10410*1.10440*1.10370
03/10/2003 15:30:00*1.10410*1.10450*1.10450*1.10410
03/10/2003 15:35:00*1.10450*1.10360*1.10480*1.10340
03/10/2003 15:40:00*1.10360*1.10400*1.10410*1.10350
03/10/2003 15:45:00*1.10400*1.10410*1.10420*1.10380
03/10/2003 15:50:00*1.10410*1.10400*1.10420*1.10390
03/10/2003 15:55:00*1.10400*1.10440*1.10450*1.10390
03/10/2003 16:00:00*1.10440*1.10450*1.10460*1.10420
