03/09/2003 15:35:00*1.10150*1.10140*1.10150*1.10130
03/09/2003 15:55:00*1.10160*1.10150*1.10160*1.10130
03/09/2003 16:00:00*1.10130*1.10070*1.10130*1.10060
