03/07/2003 17:05:00*1.10100*1.10100*1.10140*1.10030
03/07/2003 17:10:00*1.10110*1.10070*1.10150*1.10070
03/07/2003 17:15:00*1.10090*1.10060*1.10090*1.10020
03/07/2003 17:20:00*1.10030*1.10070*1.10080*1.10020
03/07/2003 17:25:00*1.10080*1.10070*1.10120*1.10070
03/07/2003 17:30:00*1.10060*1.10070*1.10120*1.09970
03/07/2003 17:35:00*1.09990*1.10070*1.10070*1.09970
03/07/2003 17:40:00*1.09980*1.09990*1.10090*1.09960
03/07/2003 17:45:00*1.10070*1.10070*1.10070*1.09970
03/07/2003 17:50:00*1.09990*1.10070*1.10070*1.09980
03/07/2003 18:05:00*1.10120*1.10070*1.10120*1.10070
03/07/2003 18:35:00*1.10110*1.10070*1.10110*1.10070
