03/02/2003 15:35:00*1.07820*1.07850*1.07860*1.07820
03/02/2003 15:40:00*1.07830*1.07830*1.07840*1.07820
03/02/2003 15:45:00*1.07840*1.07840*1.07840*1.07830
03/02/2003 15:55:00*1.07830*1.07840*1.07840*1.07830
03/02/2003 16:00:00*1.07830*1.07830*1.07840*1.07830
