02/21/2003 17:05:00*1.07760*1.07750*1.07780*1.07730
02/21/2003 17:10:00*1.07760*1.07760*1.07760*1.07740
02/21/2003 17:15:00*1.07690*1.07720*1.07760*1.07670
02/21/2003 17:20:00*1.07680*1.07670*1.07760*1.07650
02/21/2003 17:25:00*1.07660*1.07640*1.07670*1.07640
02/21/2003 17:30:00*1.07670*1.07670*1.07670*1.07670
02/21/2003 18:10:00*1.07680*1.07680*1.07680*1.07680
02/21/2003 18:15:00*1.07670*1.07670*1.07670*1.07670
02/21/2003 18:20:00*1.07660*1.07660*1.07660*1.07660
02/21/2003 18:40:00*1.07650*1.07650*1.07650*1.07650
02/21/2003 18:45:00*1.07660*1.07660*1.07660*1.07660
02/21/2003 18:55:00*1.07650*1.07660*1.07660*1.07650
02/21/2003 19:00:00*1.07650*1.07660*1.07660*1.07650
