02/14/2003 17:05:00*1.07990*1.07890*1.07990*1.07800
02/14/2003 17:10:00*1.07890*1.07910*1.07940*1.07870
02/14/2003 17:15:00*1.07910*1.07920*1.07960*1.07890
02/14/2003 17:20:00*1.07940*1.07930*1.07970*1.07890
02/14/2003 17:25:00*1.07920*1.07930*1.07940*1.07910
02/14/2003 17:30:00*1.07920*1.07940*1.07960*1.07910
02/14/2003 17:35:00*1.07930*1.07930*1.07950*1.07910
02/14/2003 17:40:00*1.07910*1.07930*1.07960*1.07900
02/14/2003 17:55:00*1.07950*1.07930*1.07950*1.07930
