02/09/2003 15:35:00*1.08110*1.08190*1.08190*1.08100
02/09/2003 15:40:00*1.08090*1.08190*1.08190*1.08060
02/09/2003 15:45:00*1.08070*1.08070*1.08190*1.08050
02/09/2003 15:50:00*1.08060*1.08090*1.08190*1.08040
02/09/2003 15:55:00*1.08100*1.08070*1.08180*1.08060
02/09/2003 16:00:00*1.08080*1.08190*1.08190*1.08070
