02/02/2003 15:35:00*1.07930*1.07910*1.07930*1.07900
02/02/2003 15:40:00*1.07920*1.07920*1.07930*1.07920
02/02/2003 15:45:00*1.07930*1.07930*1.07930*1.07920
02/02/2003 15:50:00*1.07930*1.07930*1.07930*1.07920
02/02/2003 15:55:00*1.07920*1.07890*1.07930*1.07880
02/02/2003 16:00:00*1.07900*1.07890*1.07900*1.07890
