01/31/2003 17:05:00*1.07700*1.07650*1.07730*1.07640
01/31/2003 17:10:00*1.07650*1.07710*1.07710*1.07650
01/31/2003 17:15:00*1.07750*1.07400*1.07750*1.07400
01/31/2003 17:20:00*1.07750*1.07710*1.07770*1.07680
01/31/2003 17:25:00*1.07690*1.07710*1.07720*1.07670
01/31/2003 17:30:00*1.07690*1.07710*1.07710*1.07690
01/31/2003 17:45:00*1.07730*1.07710*1.07730*1.07710
01/31/2003 17:55:00*1.07640*1.07710*1.07710*1.07630
01/31/2003 18:50:00*1.07740*1.07710*1.07740*1.07710
01/31/2003 19:05:00*1.07780*1.07710*1.07780*1.07710
