01/26/2003 15:35:00*1.08410*1.08410*1.08440*1.08380
01/26/2003 15:40:00*1.08420*1.08410*1.08430*1.08380
01/26/2003 15:45:00*1.08420*1.08420*1.08430*1.08410
01/26/2003 15:50:00*1.08420*1.08420*1.08440*1.08410
01/26/2003 15:55:00*1.08430*1.08440*1.08450*1.08410
01/26/2003 16:00:00*1.08430*1.08440*1.08450*1.08420
