01/12/2003 15:35:00*1.05740*1.05760*1.05760*1.05740
01/12/2003 15:40:00*1.05760*1.05750*1.05760*1.05750
01/12/2003 15:45:00*1.05750*1.05760*1.05760*1.05750
01/12/2003 15:50:00*1.05760*1.05780*1.05790*1.05750
01/12/2003 15:55:00*1.05770*1.05790*1.05790*1.05760
01/12/2003 16:00:00*1.05770*1.05780*1.05790*1.05770
