01/10/2003 17:05:00*1.05840*1.05770*1.05850*1.05770
01/10/2003 17:10:00*1.05810*1.05800*1.05840*1.05720
01/10/2003 17:15:00*1.05750*1.05800*1.05800*1.05720
01/10/2003 17:20:00*1.05750*1.05730*1.05780*1.05730
01/10/2003 17:25:00*1.05620*1.05730*1.05770*1.05620
01/10/2003 17:30:00*1.05690*1.05730*1.05730*1.05690
01/10/2003 19:45:00*1.05690*1.05660*1.05690*1.05660
01/10/2003 19:50:00*1.05650*1.05650*1.05650*1.05650
