01/08/2003 17:05:00*1.04940*1.04960*1.04970*1.04940
01/08/2003 17:10:00*1.04960*1.04960*1.04960*1.04950
01/08/2003 17:15:00*1.04960*1.04960*1.04960*1.04940
01/08/2003 17:20:00*1.04960*1.04950*1.04970*1.04950
01/08/2003 17:25:00*1.04950*1.04960*1.04970*1.04950
01/08/2003 17:30:00*1.04960*1.04950*1.04970*1.04950
01/08/2003 17:35:00*1.04950*1.04970*1.04980*1.04950
01/08/2003 17:40:00*1.04970*1.04970*1.04970*1.04960
01/08/2003 17:45:00*1.04970*1.04960*1.04970*1.04950
01/08/2003 17:50:00*1.04960*1.04980*1.04980*1.04960
01/08/2003 17:55:00*1.04980*1.04970*1.04980*1.04970
01/08/2003 18:00:00*1.04970*1.04980*1.04980*1.04960
01/08/2003 18:05:00*1.04980*1.04970*1.04980*1.04970
01/08/2003 18:10:00*1.04970*1.04980*1.04980*1.04960
01/08/2003 18:15:00*1.04980*1.04960*1.04980*1.04950
01/08/2003 18:20:00*1.04960*1.04970*1.04970*1.04960
01/08/2003 18:25:00*1.04970*1.04960*1.04970*1.04950
01/08/2003 18:30:00*1.04960*1.04940*1.04960*1.04930
01/08/2003 18:35:00*1.04940*1.04940*1.04950*1.04930
01/08/2003 18:40:00*1.04940*1.04930*1.04950*1.04930
01/08/2003 18:45:00*1.04930*1.04920*1.04930*1.04910
01/08/2003 18:50:00*1.04920*1.04930*1.04940*1.04920
01/08/2003 18:55:00*1.04930*1.04930*1.04940*1.04920
01/08/2003 19:00:00*1.04930*1.05000*1.05020*1.04930
01/08/2003 19:05:00*1.05000*1.05150*1.05180*1.05000
01/08/2003 19:10:00*1.05150*1.05180*1.05230*1.05140
01/08/2003 19:15:00*1.05180*1.05160*1.05180*1.05130
01/08/2003 19:20:00*1.05160*1.05210*1.05210*1.05160
01/08/2003 19:25:00*1.05210*1.05160*1.05260*1.05140
01/08/2003 19:30:00*1.05160*1.05120*1.05170*1.05100
01/08/2003 19:35:00*1.05120*1.05130*1.05160*1.05100
01/08/2003 19:40:00*1.05130*1.05170*1.05170*1.05110
01/08/2003 19:45:00*1.05170*1.05210*1.05220*1.05150
01/08/2003 19:50:00*1.05210*1.05240*1.05250*1.05200
01/08/2003 19:55:00*1.05240*1.05120*1.05240*1.05120
01/08/2003 20:00:00*1.05120*1.05140*1.05180*1.05120
01/08/2003 20:05:00*1.05140*1.05150*1.05170*1.05130
01/08/2003 20:10:00*1.05150*1.05100*1.05150*1.05070
01/08/2003 20:15:00*1.05100*1.05120*1.05170*1.05090
01/08/2003 20:20:00*1.05120*1.05120*1.05140*1.05100
01/08/2003 20:25:00*1.05120*1.05120*1.05150*1.05120
01/08/2003 20:30:00*1.05120*1.05080*1.05130*1.05070
01/08/2003 20:35:00*1.05080*1.05070*1.05100*1.05040
01/08/2003 20:40:00*1.05070*1.05070*1.05090*1.05050
01/08/2003 20:45:00*1.05070*1.05090*1.05120*1.05070
01/08/2003 20:50:00*1.05090*1.05060*1.05090*1.05050
01/08/2003 20:55:00*1.05060*1.05080*1.05090*1.05060
01/08/2003 21:00:00*1.05080*1.05060*1.05080*1.05040
01/08/2003 21:05:00*1.05060*1.05070*1.05080*1.05050
01/08/2003 21:10:00*1.05070*1.05050*1.05070*1.05050
01/08/2003 21:15:00*1.05050*1.05050*1.05060*1.05050
01/08/2003 21:20:00*1.05050*1.05040*1.05050*1.05030
01/08/2003 21:25:00*1.05040*1.05100*1.05100*1.05040
01/08/2003 21:30:00*1.05100*1.05110*1.05130*1.05100
01/08/2003 21:35:00*1.05110*1.05100*1.05110*1.05090
01/08/2003 21:40:00*1.05100*1.05100*1.05100*1.05080
01/08/2003 21:45:00*1.05100*1.05110*1.05110*1.05090
01/08/2003 21:50:00*1.05110*1.05110*1.05120*1.05100
01/08/2003 21:55:00*1.05110*1.05110*1.05120*1.05100
01/08/2003 22:00:00*1.05110*1.05110*1.05150*1.05100
01/08/2003 22:05:00*1.05110*1.05130*1.05130*1.05110
01/08/2003 22:10:00*1.05130*1.05120*1.05150*1.05120
01/08/2003 22:15:00*1.05120*1.05110*1.05130*1.05100
01/08/2003 22:20:00*1.05110*1.05090*1.05110*1.05090
01/08/2003 22:25:00*1.05090*1.05100*1.05110*1.05080
01/08/2003 22:30:00*1.05100*1.05130*1.05150*1.05090
01/08/2003 22:35:00*1.05130*1.05110*1.05140*1.05110
01/08/2003 22:40:00*1.05110*1.05140*1.05140*1.05110
01/08/2003 22:45:00*1.05140*1.05130*1.05140*1.05120
01/08/2003 22:50:00*1.05130*1.05140*1.05150*1.05130
01/08/2003 22:55:00*1.05140*1.05140*1.05140*1.05120
01/08/2003 23:00:00*1.05140*1.05140*1.05160*1.05120
01/08/2003 23:05:00*1.05140*1.05130*1.05180*1.05130
01/08/2003 23:10:00*1.05130*1.05150*1.05150*1.05130
01/08/2003 23:15:00*1.05150*1.05160*1.05160*1.05140
01/08/2003 23:20:00*1.05160*1.05170*1.05170*1.05150
01/08/2003 23:25:00*1.05170*1.05170*1.05180*1.05160
01/08/2003 23:30:00*1.05170*1.05140*1.05170*1.05140
01/08/2003 23:35:00*1.05140*1.05140*1.05150*1.05130
01/08/2003 23:40:00*1.05140*1.05140*1.05150*1.05130
01/08/2003 23:45:00*1.05140*1.05140*1.05150*1.05140
01/08/2003 23:50:00*1.05140*1.05130*1.05140*1.05130
01/08/2003 23:55:00*1.05130*1.05140*1.05140*1.05120
01/09/2003 00:00:00*1.05140*1.05120*1.05140*1.05120
01/09/2003 00:05:00*1.05120*1.05110*1.05120*1.05110
01/09/2003 00:10:00*1.05110*1.05110*1.05130*1.05110
01/09/2003 00:15:00*1.05110*1.05100*1.05120*1.05090
01/09/2003 00:20:00*1.05100*1.05110*1.05120*1.05090
01/09/2003 00:25:00*1.05110*1.05130*1.05130*1.05110
01/09/2003 00:30:00*1.05130*1.05120*1.05140*1.05120
01/09/2003 00:35:00*1.05120*1.05120*1.05140*1.05120
01/09/2003 00:40:00*1.05120*1.05130*1.05130*1.05120
01/09/2003 00:45:00*1.05130*1.05130*1.05130*1.05120
01/09/2003 00:50:00*1.05130*1.05090*1.05130*1.05090
01/09/2003 00:55:00*1.05090*1.05090*1.05090*1.05080
01/09/2003 01:00:00*1.05090*1.05090*1.05090*1.05080
01/09/2003 01:05:00*1.05090*1.05130*1.05130*1.05090
01/09/2003 01:10:00*1.05130*1.05130*1.05140*1.05130
01/09/2003 01:15:00*1.05130*1.05110*1.05130*1.05110
01/09/2003 01:20:00*1.05110*1.05090*1.05120*1.05090
01/09/2003 01:25:00*1.05090*1.05090*1.05100*1.05080
01/09/2003 01:30:00*1.05090*1.05110*1.05110*1.05090
01/09/2003 01:35:00*1.05110*1.05170*1.05170*1.05100
01/09/2003 01:40:00*1.05170*1.05160*1.05170*1.05150
01/09/2003 01:45:00*1.05160*1.05120*1.05160*1.05110
01/09/2003 01:50:00*1.05120*1.05120*1.05140*1.05110
01/09/2003 01:55:00*1.05120*1.05140*1.05170*1.05120
01/09/2003 02:00:00*1.05140*1.05120*1.05140*1.05120
01/09/2003 02:05:00*1.05120*1.05100*1.05120*1.05070
01/09/2003 02:10:00*1.05100*1.05100*1.05130*1.05090
01/09/2003 02:15:00*1.05100*1.05090*1.05100*1.05090
01/09/2003 02:20:00*1.05090*1.05120*1.05120*1.05090
01/09/2003 02:25:00*1.05120*1.05110*1.05120*1.05110
01/09/2003 02:30:00*1.05110*1.05120*1.05120*1.05070
01/09/2003 02:35:00*1.05120*1.05160*1.05160*1.05100
01/09/2003 02:40:00*1.05160*1.05240*1.05250*1.05160
01/09/2003 02:45:00*1.05240*1.05310*1.05330*1.05240
01/09/2003 02:50:00*1.05310*1.05240*1.05310*1.05230
01/09/2003 02:55:00*1.05240*1.05270*1.05300*1.05220
01/09/2003 03:00:00*1.05270*1.05310*1.05380*1.05270
01/09/2003 03:05:00*1.05310*1.05210*1.05330*1.05200
01/09/2003 03:10:00*1.05210*1.05210*1.05240*1.05180
01/09/2003 03:15:00*1.05210*1.05250*1.05260*1.05210
01/09/2003 03:20:00*1.05250*1.05290*1.05290*1.05250
01/09/2003 03:25:00*1.05290*1.05310*1.05370*1.05290
01/09/2003 03:30:00*1.05310*1.05250*1.05340*1.05250
01/09/2003 03:35:00*1.05250*1.05250*1.05260*1.05220
01/09/2003 03:40:00*1.05250*1.05200*1.05250*1.05200
01/09/2003 03:45:00*1.05200*1.05220*1.05220*1.05180
01/09/2003 03:50:00*1.05220*1.05210*1.05240*1.05190
01/09/2003 03:55:00*1.05210*1.05300*1.05320*1.05210
01/09/2003 04:00:00*1.05300*1.05260*1.05330*1.05260
01/09/2003 04:05:00*1.05260*1.05250*1.05320*1.05250
01/09/2003 04:10:00*1.05250*1.05200*1.05270*1.05200
01/09/2003 04:15:00*1.05200*1.05150*1.05220*1.05150
01/09/2003 04:20:00*1.05150*1.05200*1.05220*1.05140
01/09/2003 04:25:00*1.05200*1.05150*1.05200*1.05140
01/09/2003 04:30:00*1.05150*1.05140*1.05160*1.05110
01/09/2003 04:35:00*1.05140*1.05160*1.05180*1.05140
01/09/2003 04:40:00*1.05160*1.05210*1.05210*1.05140
01/09/2003 04:45:00*1.05210*1.05230*1.05260*1.05200
01/09/2003 04:50:00*1.05230*1.05210*1.05240*1.05210
01/09/2003 04:55:00*1.05210*1.05160*1.05230*1.05150
01/09/2003 05:00:00*1.05160*1.05170*1.05180*1.05150
01/09/2003 05:05:00*1.05170*1.05240*1.05240*1.05160
01/09/2003 05:10:00*1.05240*1.05210*1.05250*1.05200
01/09/2003 05:15:00*1.05210*1.05220*1.05230*1.05210
01/09/2003 05:20:00*1.05220*1.05030*1.05220*1.05020
01/09/2003 05:25:00*1.05030*1.05090*1.05100*1.04950
01/09/2003 05:30:00*1.05090*1.05080*1.05110*1.05070
01/09/2003 05:35:00*1.05080*1.05100*1.05130*1.05080
01/09/2003 05:40:00*1.05100*1.05110*1.05130*1.05100
01/09/2003 05:45:00*1.05110*1.05120*1.05120*1.05100
01/09/2003 05:50:00*1.05120*1.05100*1.05120*1.05090
01/09/2003 05:55:00*1.05100*1.05110*1.05120*1.05090
01/09/2003 06:00:00*1.05110*1.05110*1.05120*1.05100
01/09/2003 06:05:00*1.05110*1.05130*1.05150*1.05110
01/09/2003 06:10:00*1.05130*1.05240*1.05240*1.05120
01/09/2003 06:15:00*1.05240*1.05210*1.05270*1.05190
01/09/2003 06:20:00*1.05210*1.05190*1.05230*1.05190
01/09/2003 06:25:00*1.05190*1.05150*1.05200*1.05140
01/09/2003 06:30:00*1.05150*1.05190*1.05190*1.05140
01/09/2003 06:35:00*1.05190*1.05170*1.05190*1.05130
01/09/2003 06:40:00*1.05170*1.05130*1.05190*1.05120
01/09/2003 06:45:00*1.05130*1.05150*1.05180*1.05130
01/09/2003 06:50:00*1.05150*1.05110*1.05160*1.05110
01/09/2003 06:55:00*1.05110*1.05120*1.05130*1.05100
01/09/2003 07:00:00*1.05120*1.05110*1.05140*1.05110
01/09/2003 07:05:00*1.05110*1.05060*1.05120*1.05040
01/09/2003 07:10:00*1.05060*1.05080*1.05090*1.05040
01/09/2003 07:15:00*1.05080*1.05140*1.05140*1.05070
01/09/2003 07:20:00*1.05140*1.05120*1.05140*1.05120
01/09/2003 07:25:00*1.05120*1.05080*1.05130*1.05070
01/09/2003 07:30:00*1.05080*1.05120*1.05140*1.05050
01/09/2003 07:35:00*1.05120*1.05130*1.05140*1.05100
01/09/2003 07:40:00*1.05130*1.05130*1.05140*1.05100
01/09/2003 07:45:00*1.05130*1.05090*1.05140*1.05080
01/09/2003 07:50:00*1.05090*1.05090*1.05100*1.05050
01/09/2003 07:55:00*1.05090*1.05080*1.05110*1.05050
01/09/2003 08:00:00*1.05080*1.05030*1.05110*1.05020
01/09/2003 08:05:00*1.05030*1.05060*1.05070*1.05030
01/09/2003 08:10:00*1.05060*1.05000*1.05060*1.05000
01/09/2003 08:15:00*1.05000*1.05040*1.05040*1.05000
01/09/2003 08:20:00*1.05040*1.04940*1.05040*1.04940
01/09/2003 08:25:00*1.04940*1.04970*1.05010*1.04930
01/09/2003 08:30:00*1.04970*1.04960*1.05010*1.04910
01/09/2003 08:35:00*1.04960*1.04980*1.05030*1.04960
01/09/2003 08:40:00*1.04980*1.04980*1.05020*1.04980
01/09/2003 08:45:00*1.04980*1.04990*1.05000*1.04980
01/09/2003 08:50:00*1.04990*1.04930*1.04990*1.04910
01/09/2003 08:55:00*1.04930*1.04950*1.04970*1.04910
01/09/2003 09:00:00*1.04950*1.04930*1.04980*1.04920
01/09/2003 09:05:00*1.04930*1.04940*1.04940*1.04910
01/09/2003 09:10:00*1.04940*1.04970*1.04980*1.04870
01/09/2003 09:15:00*1.04970*1.04980*1.05000*1.04960
01/09/2003 09:20:00*1.04980*1.04990*1.05000*1.04970
01/09/2003 09:25:00*1.04990*1.04960*1.04990*1.04960
01/09/2003 09:30:00*1.04960*1.04900*1.04960*1.04890
01/09/2003 09:35:00*1.04900*1.04790*1.04900*1.04790
01/09/2003 09:40:00*1.04790*1.04810*1.04840*1.04780
01/09/2003 09:45:00*1.04810*1.04860*1.04870*1.04810
01/09/2003 09:50:00*1.04860*1.04750*1.04860*1.04690
01/09/2003 09:55:00*1.04750*1.04810*1.04840*1.04720
01/09/2003 10:00:00*1.04810*1.04800*1.04830*1.04740
01/09/2003 10:05:00*1.04800*1.04770*1.04820*1.04730
01/09/2003 10:10:00*1.04770*1.04800*1.04820*1.04760
01/09/2003 10:15:00*1.04800*1.04690*1.04800*1.04650
01/09/2003 10:20:00*1.04690*1.04720*1.04740*1.04650
01/09/2003 10:25:00*1.04720*1.04820*1.04820*1.04680
01/09/2003 10:30:00*1.04820*1.04750*1.04820*1.04710
01/09/2003 10:35:00*1.04750*1.04720*1.04780*1.04710
01/09/2003 10:40:00*1.04720*1.04670*1.04750*1.04670
01/09/2003 10:45:00*1.04670*1.04660*1.04700*1.04620
01/09/2003 10:50:00*1.04660*1.04720*1.04730*1.04640
01/09/2003 10:55:00*1.04720*1.04780*1.04800*1.04680
01/09/2003 11:00:00*1.04780*1.04690*1.04800*1.04670
01/09/2003 11:05:00*1.04690*1.04790*1.04790*1.04690
01/09/2003 11:10:00*1.04790*1.04870*1.04870*1.04780
01/09/2003 11:15:00*1.04870*1.04850*1.04910*1.04850
01/09/2003 11:20:00*1.04850*1.04740*1.04870*1.04740
01/09/2003 11:25:00*1.04740*1.04730*1.04750*1.04690
01/09/2003 11:30:00*1.04730*1.04700*1.04730*1.04670
01/09/2003 11:35:00*1.04700*1.04700*1.04720*1.04670
01/09/2003 11:40:00*1.04700*1.04670*1.04700*1.04580
01/09/2003 11:45:00*1.04670*1.04780*1.04810*1.04670
01/09/2003 11:50:00*1.04780*1.04730*1.04800*1.04720
01/09/2003 11:55:00*1.04730*1.04670*1.04750*1.04660
01/09/2003 12:00:00*1.04670*1.04630*1.04670*1.04590
01/09/2003 12:05:00*1.04630*1.04720*1.04730*1.04630
01/09/2003 12:10:00*1.04720*1.04710*1.04730*1.04690
01/09/2003 12:15:00*1.04710*1.04720*1.04760*1.04710
01/09/2003 12:20:00*1.04720*1.04760*1.04780*1.04720
01/09/2003 12:25:00*1.04760*1.04750*1.04760*1.04730
01/09/2003 12:30:00*1.04750*1.04760*1.04800*1.04750
01/09/2003 12:35:00*1.04760*1.04780*1.04800*1.04760
01/09/2003 12:40:00*1.04780*1.04810*1.04820*1.04770
01/09/2003 12:45:00*1.04810*1.04850*1.04920*1.04780
01/09/2003 12:50:00*1.04850*1.04830*1.04860*1.04820
01/09/2003 12:55:00*1.04830*1.04850*1.04860*1.04810
01/09/2003 13:00:00*1.04850*1.04850*1.04870*1.04840
01/09/2003 13:05:00*1.04850*1.04840*1.04880*1.04830
01/09/2003 13:10:00*1.04840*1.04860*1.04860*1.04820
01/09/2003 13:15:00*1.04860*1.04870*1.04870*1.04850
01/09/2003 13:20:00*1.04870*1.04870*1.04900*1.04870
01/09/2003 13:25:00*1.04870*1.04860*1.04880*1.04840
01/09/2003 13:30:00*1.04860*1.04970*1.04990*1.04860
01/09/2003 13:35:00*1.04970*1.04920*1.05010*1.04900
01/09/2003 13:40:00*1.04920*1.04960*1.04970*1.04910
01/09/2003 13:45:00*1.04960*1.04950*1.05000*1.04900
01/09/2003 13:50:00*1.04950*1.04910*1.04950*1.04900
01/09/2003 13:55:00*1.04910*1.04900*1.04920*1.04900
01/09/2003 14:00:00*1.04900*1.04900*1.04910*1.04890
01/09/2003 14:05:00*1.04900*1.04940*1.04940*1.04900
01/09/2003 14:10:00*1.04940*1.04890*1.04950*1.04880
01/09/2003 14:15:00*1.04890*1.04890*1.04910*1.04860
01/09/2003 14:20:00*1.04890*1.04870*1.04900*1.04870
01/09/2003 14:25:00*1.04870*1.04920*1.04930*1.04870
01/09/2003 14:30:00*1.04920*1.04930*1.04930*1.04890
01/09/2003 14:35:00*1.04930*1.04910*1.04930*1.04900
01/09/2003 14:40:00*1.04910*1.04900*1.04910*1.04880
01/09/2003 14:45:00*1.04900*1.04910*1.04920*1.04890
01/09/2003 14:50:00*1.04910*1.04880*1.04920*1.04860
01/09/2003 14:55:00*1.04880*1.04830*1.04880*1.04800
01/09/2003 15:00:00*1.04830*1.04820*1.04850*1.04820
01/09/2003 15:05:00*1.04820*1.04850*1.04860*1.04820
01/09/2003 15:10:00*1.04850*1.04840*1.04860*1.04830
01/09/2003 15:15:00*1.04840*1.04830*1.04850*1.04830
01/09/2003 15:20:00*1.04830*1.04840*1.04860*1.04830
01/09/2003 15:25:00*1.04840*1.04880*1.04880*1.04840
01/09/2003 15:30:00*1.04880*1.04880*1.04910*1.04880
01/09/2003 15:35:00*1.04880*1.04880*1.04890*1.04870
01/09/2003 15:40:00*1.04880*1.04830*1.04880*1.04830
01/09/2003 15:45:00*1.04830*1.04870*1.04870*1.04830
01/09/2003 15:50:00*1.04870*1.04850*1.04870*1.04840
01/09/2003 15:55:00*1.04850*1.04850*1.04860*1.04850
01/09/2003 16:00:00*1.04850*1.04830*1.04850*1.04830
