12/26/2002 17:05:00*1.03750*1.03760*1.03760*1.03750
12/26/2002 17:10:00*1.03760*1.03730*1.03760*1.03730
12/26/2002 17:15:00*1.03730*1.03710*1.03740*1.03710
12/26/2002 17:20:00*1.03710*1.03720*1.03720*1.03700
12/26/2002 17:25:00*1.03720*1.03720*1.03720*1.03710
12/26/2002 17:30:00*1.03720*1.03720*1.03730*1.03720
12/26/2002 17:35:00*1.03720*1.03710*1.03730*1.03710
12/26/2002 17:40:00*1.03710*1.03670*1.03710*1.03660
12/26/2002 17:45:00*1.03670*1.03640*1.03670*1.03640
12/26/2002 17:50:00*1.03640*1.03650*1.03660*1.03630
12/26/2002 17:55:00*1.03650*1.03650*1.03670*1.03630
12/26/2002 18:00:00*1.03650*1.03650*1.03660*1.03640
12/26/2002 18:05:00*1.03650*1.03660*1.03700*1.03640
12/26/2002 18:10:00*1.03660*1.03690*1.03690*1.03650
12/26/2002 18:15:00*1.03690*1.03700*1.03700*1.03670
12/26/2002 18:20:00*1.03700*1.03720*1.03740*1.03690
12/26/2002 18:25:00*1.03720*1.03700*1.03720*1.03680
12/26/2002 18:30:00*1.03700*1.03700*1.03710*1.03690
12/26/2002 18:35:00*1.03700*1.03710*1.03710*1.03690
12/26/2002 18:40:00*1.03710*1.03670*1.03710*1.03670
12/26/2002 18:45:00*1.03670*1.03680*1.03690*1.03670
12/26/2002 18:50:00*1.03680*1.03630*1.03680*1.03610
12/26/2002 18:55:00*1.03630*1.03650*1.03650*1.03620
12/26/2002 19:00:00*1.03650*1.03610*1.03650*1.03600
12/26/2002 19:05:00*1.03610*1.03600*1.03640*1.03580
12/26/2002 19:10:00*1.03600*1.03610*1.03620*1.03600
12/26/2002 19:15:00*1.03610*1.03610*1.03610*1.03580
12/26/2002 19:20:00*1.03610*1.03600*1.03620*1.03590
12/26/2002 19:25:00*1.03600*1.03670*1.03670*1.03600
12/26/2002 19:30:00*1.03670*1.03720*1.03720*1.03640
12/26/2002 19:35:00*1.03720*1.03700*1.03720*1.03670
12/26/2002 19:40:00*1.03700*1.03720*1.03740*1.03700
12/26/2002 19:45:00*1.03720*1.03730*1.03740*1.03720
12/26/2002 19:50:00*1.03730*1.03710*1.03740*1.03710
12/26/2002 19:55:00*1.03710*1.03760*1.03760*1.03690
12/26/2002 20:00:00*1.03760*1.03750*1.03760*1.03750
12/26/2002 20:05:00*1.03750*1.03730*1.03750*1.03720
12/26/2002 20:10:00*1.03730*1.03730*1.03740*1.03720
12/26/2002 20:15:00*1.03730*1.03730*1.03740*1.03730
12/26/2002 20:20:00*1.03730*1.03720*1.03730*1.03720
12/26/2002 20:25:00*1.03720*1.03770*1.03770*1.03720
12/26/2002 20:30:00*1.03770*1.03760*1.03770*1.03760
12/26/2002 20:35:00*1.03760*1.03760*1.03780*1.03750
12/26/2002 20:40:00*1.03760*1.03760*1.03790*1.03750
12/26/2002 20:45:00*1.03760*1.03750*1.03760*1.03740
12/26/2002 20:50:00*1.03750*1.03750*1.03760*1.03740
12/26/2002 20:55:00*1.03750*1.03740*1.03750*1.03740
12/26/2002 21:00:00*1.03740*1.03750*1.03760*1.03740
12/26/2002 21:05:00*1.03750*1.03750*1.03770*1.03750
12/26/2002 21:10:00*1.03750*1.03750*1.03760*1.03750
12/26/2002 21:15:00*1.03750*1.03760*1.03760*1.03750
12/26/2002 21:20:00*1.03760*1.03760*1.03770*1.03760
12/26/2002 21:25:00*1.03760*1.03750*1.03760*1.03750
12/26/2002 21:30:00*1.03750*1.03770*1.03770*1.03750
12/26/2002 21:35:00*1.03770*1.03750*1.03770*1.03740
12/26/2002 21:40:00*1.03750*1.03750*1.03750*1.03740
12/26/2002 21:45:00*1.03750*1.03750*1.03750*1.03750
12/26/2002 21:50:00*1.03750*1.03760*1.03770*1.03750
12/26/2002 21:55:00*1.03760*1.03770*1.03770*1.03750
12/26/2002 22:00:00*1.03770*1.03770*1.03770*1.03760
12/26/2002 22:05:00*1.03770*1.03770*1.03770*1.03760
12/26/2002 22:10:00*1.03770*1.03760*1.03770*1.03740
12/26/2002 22:15:00*1.03760*1.03770*1.03780*1.03760
12/26/2002 22:20:00*1.03770*1.03770*1.03770*1.03760
12/26/2002 22:25:00*1.03770*1.03780*1.03780*1.03770
12/26/2002 22:30:00*1.03780*1.03770*1.03780*1.03770
12/26/2002 22:35:00*1.03770*1.03770*1.03780*1.03770
12/26/2002 22:40:00*1.03770*1.03780*1.03780*1.03770
12/26/2002 22:45:00*1.03780*1.03780*1.03780*1.03780
12/26/2002 22:50:00*1.03780*1.03790*1.03790*1.03780
12/26/2002 22:55:00*1.03790*1.03770*1.03790*1.03770
12/26/2002 23:00:00*1.03770*1.03770*1.03770*1.03750
12/26/2002 23:05:00*1.03770*1.03800*1.03820*1.03770
12/26/2002 23:10:00*1.03800*1.03810*1.03810*1.03790
12/26/2002 23:15:00*1.03810*1.03820*1.03850*1.03810
12/26/2002 23:20:00*1.03820*1.03820*1.03830*1.03800
12/26/2002 23:25:00*1.03820*1.03830*1.03830*1.03810
12/26/2002 23:30:00*1.03830*1.03860*1.03860*1.03830
12/26/2002 23:35:00*1.03860*1.03850*1.03870*1.03840
12/26/2002 23:40:00*1.03850*1.03860*1.03860*1.03840
12/26/2002 23:45:00*1.03860*1.03900*1.03900*1.03860
12/26/2002 23:50:00*1.03900*1.03910*1.03920*1.03900
12/26/2002 23:55:00*1.03910*1.03900*1.03920*1.03890
12/27/2002 00:00:00*1.03900*1.03890*1.03910*1.03880
12/27/2002 00:05:00*1.03890*1.03890*1.03890*1.03860
12/27/2002 00:10:00*1.03890*1.03870*1.03900*1.03870
12/27/2002 00:15:00*1.03870*1.03870*1.03880*1.03860
12/27/2002 00:20:00*1.03870*1.03830*1.03870*1.03820
12/27/2002 00:25:00*1.03830*1.03860*1.03860*1.03830
12/27/2002 00:30:00*1.03860*1.03900*1.03910*1.03850
12/27/2002 00:35:00*1.03900*1.03880*1.03910*1.03830
12/27/2002 00:40:00*1.03880*1.03920*1.03920*1.03870
12/27/2002 00:45:00*1.03920*1.03910*1.03930*1.03890
12/27/2002 00:50:00*1.03910*1.03910*1.03920*1.03890
12/27/2002 00:55:00*1.03910*1.03890*1.03920*1.03890
12/27/2002 01:00:00*1.03890*1.03830*1.03890*1.03830
12/27/2002 01:05:00*1.03830*1.03840*1.03870*1.03830
12/27/2002 01:10:00*1.03840*1.03840*1.03870*1.03840
12/27/2002 01:15:00*1.03840*1.03890*1.03900*1.03840
12/27/2002 01:20:00*1.03890*1.03900*1.03920*1.03880
12/27/2002 01:25:00*1.03900*1.03880*1.03910*1.03880
12/27/2002 01:30:00*1.03880*1.03920*1.03960*1.03880
12/27/2002 01:35:00*1.03920*1.03900*1.03920*1.03880
12/27/2002 01:40:00*1.03900*1.03870*1.03900*1.03860
12/27/2002 01:45:00*1.03870*1.03870*1.03870*1.03840
12/27/2002 01:50:00*1.03870*1.03890*1.03890*1.03870
12/27/2002 01:55:00*1.03890*1.03870*1.03900*1.03860
12/27/2002 02:00:00*1.03870*1.03850*1.03870*1.03850
12/27/2002 02:05:00*1.03850*1.03860*1.03860*1.03840
12/27/2002 02:10:00*1.03860*1.03840*1.03870*1.03840
12/27/2002 02:15:00*1.03840*1.03790*1.03840*1.03760
12/27/2002 02:20:00*1.03790*1.03780*1.03800*1.03780
12/27/2002 02:25:00*1.03780*1.03690*1.03780*1.03670
12/27/2002 02:30:00*1.03690*1.03650*1.03700*1.03650
12/27/2002 02:35:00*1.03650*1.03740*1.03750*1.03650
12/27/2002 02:40:00*1.03740*1.03750*1.03770*1.03740
12/27/2002 02:45:00*1.03750*1.03710*1.03750*1.03710
12/27/2002 02:50:00*1.03710*1.03750*1.03790*1.03710
12/27/2002 02:55:00*1.03750*1.03760*1.03780*1.03720
12/27/2002 03:00:00*1.03790*1.03760*1.03820*1.03740
12/27/2002 03:05:00*1.03780*1.03740*1.03800*1.03700
12/27/2002 03:10:00*1.03750*1.03750*1.03770*1.03690
12/27/2002 03:15:00*1.03730*1.03850*1.03870*1.03700
12/27/2002 03:20:00*1.03850*1.03800*1.03870*1.03760
12/27/2002 03:25:00*1.03790*1.03830*1.03840*1.03720
12/27/2002 03:30:00*1.03850*1.03870*1.03890*1.03780
12/27/2002 03:35:00*1.03870*1.03860*1.03890*1.03820
12/27/2002 03:40:00*1.03740*1.03830*1.03830*1.03740
12/27/2002 03:45:00*1.03830*1.03810*1.03830*1.03800
12/27/2002 03:50:00*1.03810*1.03820*1.03830*1.03800
12/27/2002 03:55:00*1.03820*1.03870*1.03870*1.03820
12/27/2002 04:00:00*1.03870*1.03840*1.03870*1.03830
12/27/2002 04:05:00*1.03840*1.03830*1.03850*1.03820
12/27/2002 04:10:00*1.03830*1.03820*1.03860*1.03800
12/27/2002 04:15:00*1.03820*1.03810*1.03820*1.03790
12/27/2002 04:20:00*1.03810*1.03810*1.03810*1.03800
12/27/2002 04:25:00*1.03810*1.03820*1.03830*1.03810
12/27/2002 04:30:00*1.03820*1.03840*1.03840*1.03820
12/27/2002 04:35:00*1.03850*1.03850*1.03920*1.03810
12/27/2002 04:40:00*1.03840*1.03830*1.03840*1.03830
12/27/2002 04:45:00*1.03830*1.03850*1.03850*1.03830
12/27/2002 04:50:00*1.03850*1.03820*1.03850*1.03820
12/27/2002 04:55:00*1.03820*1.03800*1.03830*1.03800
12/27/2002 05:00:00*1.03800*1.03830*1.03830*1.03800
12/27/2002 05:05:00*1.03830*1.03820*1.03830*1.03820
12/27/2002 05:10:00*1.03820*1.03820*1.03840*1.03820
12/27/2002 05:15:00*1.03820*1.03810*1.03820*1.03810
12/27/2002 05:20:00*1.03830*1.03840*1.03860*1.03810
12/27/2002 05:25:00*1.03810*1.03820*1.03820*1.03810
12/27/2002 05:30:00*1.03820*1.03820*1.03820*1.03820
12/27/2002 05:35:00*1.03820*1.03750*1.03820*1.03750
12/27/2002 05:40:00*1.03750*1.03670*1.03760*1.03670
12/27/2002 05:45:00*1.03670*1.03680*1.03690*1.03640
12/27/2002 05:50:00*1.03680*1.03710*1.03730*1.03660
12/27/2002 05:55:00*1.03710*1.03720*1.03720*1.03700
12/27/2002 06:00:00*1.03720*1.03740*1.03740*1.03710
12/27/2002 06:05:00*1.03740*1.03740*1.03750*1.03740
12/27/2002 06:10:00*1.03740*1.03740*1.03750*1.03740
12/27/2002 06:15:00*1.03750*1.03750*1.03780*1.03680
12/27/2002 06:20:00*1.03740*1.03720*1.03740*1.03710
12/27/2002 06:25:00*1.03720*1.03740*1.03740*1.03720
12/27/2002 06:30:00*1.03740*1.03780*1.03810*1.03740
12/27/2002 06:35:00*1.03780*1.03770*1.03810*1.03760
12/27/2002 06:40:00*1.03770*1.03750*1.03770*1.03740
12/27/2002 06:45:00*1.03750*1.03720*1.03770*1.03720
12/27/2002 06:50:00*1.03720*1.03770*1.03770*1.03720
12/27/2002 06:55:00*1.03770*1.03690*1.03770*1.03690
12/27/2002 07:00:00*1.03690*1.03720*1.03720*1.03690
12/27/2002 07:05:00*1.03720*1.03770*1.03770*1.03720
12/27/2002 07:10:00*1.03770*1.03800*1.03800*1.03760
12/27/2002 07:15:00*1.03800*1.03770*1.03800*1.03760
12/27/2002 07:20:00*1.03770*1.03750*1.03770*1.03750
12/27/2002 07:25:00*1.03750*1.03760*1.03760*1.03740
12/27/2002 07:30:00*1.03760*1.03790*1.03800*1.03760
12/27/2002 07:35:00*1.03790*1.03800*1.03810*1.03760
12/27/2002 07:40:00*1.03800*1.03800*1.03840*1.03790
12/27/2002 07:45:00*1.03800*1.03840*1.03850*1.03780
12/27/2002 07:50:00*1.03840*1.03810*1.03840*1.03810
12/27/2002 07:55:00*1.03810*1.03770*1.03810*1.03770
12/27/2002 08:00:00*1.03770*1.03780*1.03790*1.03770
12/27/2002 08:05:00*1.03780*1.03750*1.03780*1.03740
12/27/2002 08:10:00*1.03750*1.03730*1.03760*1.03730
12/27/2002 08:15:00*1.03730*1.03730*1.03740*1.03710
12/27/2002 08:20:00*1.03730*1.03760*1.03760*1.03730
12/27/2002 08:25:00*1.03760*1.03850*1.03860*1.03760
12/27/2002 08:30:00*1.03850*1.03790*1.03870*1.03780
12/27/2002 08:35:00*1.03790*1.03780*1.03790*1.03770
12/27/2002 08:40:00*1.03780*1.03800*1.03800*1.03780
12/27/2002 08:45:00*1.03800*1.03800*1.03810*1.03770
12/27/2002 08:50:00*1.03800*1.03800*1.03850*1.03790
12/27/2002 08:55:00*1.03800*1.03800*1.03810*1.03800
12/27/2002 09:00:00*1.03800*1.03770*1.03800*1.03750
12/27/2002 09:05:00*1.03770*1.03700*1.03770*1.03630
12/27/2002 09:10:00*1.03700*1.03770*1.03790*1.03700
12/27/2002 09:15:00*1.03770*1.03780*1.03810*1.03750
12/27/2002 09:20:00*1.03780*1.03760*1.03780*1.03760
12/27/2002 09:25:00*1.03760*1.03780*1.03780*1.03740
12/27/2002 09:30:00*1.03780*1.03850*1.03850*1.03780
12/27/2002 09:35:00*1.03850*1.03820*1.03910*1.03810
12/27/2002 09:40:00*1.03820*1.03830*1.03860*1.03820
12/27/2002 09:45:00*1.03830*1.03870*1.03880*1.03830
12/27/2002 09:50:00*1.03870*1.03890*1.03900*1.03870
12/27/2002 09:55:00*1.03890*1.03850*1.03890*1.03850
12/27/2002 10:00:00*1.03850*1.03820*1.03880*1.03800
12/27/2002 10:05:00*1.03820*1.03840*1.03850*1.03820
12/27/2002 10:10:00*1.03840*1.03870*1.03870*1.03820
12/27/2002 10:15:00*1.03870*1.03890*1.03890*1.03870
12/27/2002 10:20:00*1.03890*1.03890*1.03900*1.03880
12/27/2002 10:25:00*1.03890*1.03880*1.03920*1.03870
12/27/2002 10:30:00*1.03880*1.03890*1.03910*1.03880
12/27/2002 10:35:00*1.03890*1.03900*1.03910*1.03890
12/27/2002 10:40:00*1.03900*1.03920*1.03930*1.03890
12/27/2002 10:45:00*1.03920*1.03960*1.03970*1.03920
12/27/2002 10:50:00*1.03960*1.04040*1.04090*1.03960
12/27/2002 10:55:00*1.04040*1.04040*1.04050*1.04020
12/27/2002 11:00:00*1.04040*1.04110*1.04130*1.04020
12/27/2002 11:05:00*1.04110*1.04100*1.04110*1.04080
12/27/2002 11:10:00*1.04100*1.04060*1.04110*1.04050
12/27/2002 11:15:00*1.04060*1.04080*1.04090*1.04050
12/27/2002 11:20:00*1.04080*1.04050*1.04090*1.04050
12/27/2002 11:25:00*1.04050*1.04080*1.04090*1.04030
12/27/2002 11:30:00*1.04080*1.04090*1.04100*1.04070
12/27/2002 11:35:00*1.04090*1.04130*1.04160*1.04090
12/27/2002 11:40:00*1.04130*1.04110*1.04150*1.04110
12/27/2002 11:45:00*1.04110*1.04120*1.04160*1.04090
12/27/2002 11:50:00*1.04120*1.04130*1.04160*1.04120
12/27/2002 11:55:00*1.04130*1.04090*1.04140*1.04080
12/27/2002 12:00:00*1.04090*1.04110*1.04110*1.04070
12/27/2002 12:05:00*1.04110*1.04070*1.04110*1.04070
12/27/2002 12:10:00*1.04070*1.04090*1.04120*1.04050
12/27/2002 12:15:00*1.04090*1.04110*1.04120*1.04090
12/27/2002 12:20:00*1.04110*1.04100*1.04120*1.04100
12/27/2002 12:25:00*1.04100*1.04080*1.04100*1.04080
12/27/2002 12:30:00*1.04080*1.04080*1.04100*1.04080
12/27/2002 12:35:00*1.04080*1.04040*1.04090*1.04040
12/27/2002 12:40:00*1.04040*1.04060*1.04070*1.04030
12/27/2002 12:45:00*1.04060*1.04050*1.04070*1.04040
12/27/2002 12:50:00*1.04050*1.04050*1.04070*1.04040
12/27/2002 12:55:00*1.04050*1.04060*1.04070*1.04030
12/27/2002 13:00:00*1.04060*1.04100*1.04100*1.04060
12/27/2002 13:05:00*1.04100*1.04090*1.04110*1.04080
12/27/2002 13:10:00*1.04090*1.04100*1.04100*1.04080
12/27/2002 13:15:00*1.04100*1.04100*1.04110*1.04090
12/27/2002 13:20:00*1.04100*1.04130*1.04130*1.04100
12/27/2002 13:25:00*1.04130*1.04110*1.04140*1.04110
12/27/2002 13:30:00*1.04110*1.04120*1.04130*1.04090
12/27/2002 13:35:00*1.04120*1.04130*1.04140*1.04120
12/27/2002 13:40:00*1.04130*1.04150*1.04160*1.04130
12/27/2002 13:45:00*1.04150*1.04140*1.04160*1.04130
12/27/2002 13:50:00*1.04140*1.04140*1.04140*1.04120
12/27/2002 13:55:00*1.04140*1.04150*1.04160*1.04130
12/27/2002 14:00:00*1.04150*1.04170*1.04210*1.04140
12/27/2002 14:05:00*1.04170*1.04200*1.04210*1.04170
12/27/2002 14:10:00*1.04200*1.04180*1.04200*1.04180
12/27/2002 14:15:00*1.04180*1.04190*1.04190*1.04180
12/27/2002 14:20:00*1.04190*1.04190*1.04190*1.04170
12/27/2002 14:25:00*1.04190*1.04270*1.04300*1.04190
12/27/2002 14:30:00*1.04270*1.04310*1.04320*1.04270
12/27/2002 14:35:00*1.04310*1.04300*1.04320*1.04290
12/27/2002 14:40:00*1.04300*1.04310*1.04320*1.04300
12/27/2002 14:45:00*1.04310*1.04360*1.04360*1.04300
12/27/2002 14:50:00*1.04360*1.04370*1.04390*1.04350
12/27/2002 14:55:00*1.04370*1.04380*1.04400*1.04370
12/27/2002 15:00:00*1.04380*1.04390*1.04410*1.04350
12/27/2002 15:05:00*1.04390*1.04360*1.04390*1.04350
12/27/2002 15:10:00*1.04360*1.04320*1.04360*1.04320
12/27/2002 15:15:00*1.04320*1.04300*1.04340*1.04300
12/27/2002 15:20:00*1.04300*1.04310*1.04310*1.04290
12/27/2002 15:25:00*1.04310*1.04330*1.04340*1.04310
12/27/2002 15:30:00*1.04330*1.04330*1.04340*1.04320
12/27/2002 15:35:00*1.04330*1.04310*1.04330*1.04310
12/27/2002 15:40:00*1.04310*1.04360*1.04360*1.04290
12/27/2002 15:45:00*1.04360*1.04340*1.04370*1.04310
12/27/2002 15:50:00*1.04340*1.04350*1.04360*1.04340
12/27/2002 15:55:00*1.04380*1.04370*1.04400*1.04350
12/27/2002 16:00:00*1.04380*1.04380*1.04420*1.04350
