12/25/2002 17:05:00*1.03160*1.03190*1.03220*1.03160
12/25/2002 17:10:00*1.03190*1.03200*1.03220*1.03170
12/25/2002 17:15:00*1.03330*1.03330*1.03330*1.03330
12/25/2002 17:20:00*1.03310*1.03310*1.03310*1.03310
12/25/2002 17:25:00*1.03210*1.03220*1.03230*1.03130
12/25/2002 17:30:00*1.03200*1.03220*1.03230*1.03170
12/25/2002 17:35:00*1.03210*1.03230*1.03230*1.03180
12/25/2002 17:40:00*1.03220*1.03230*1.03250*1.03180
12/25/2002 17:45:00*1.03220*1.03220*1.03270*1.03200
12/25/2002 17:50:00*1.03230*1.03180*1.03250*1.03180
12/25/2002 17:55:00*1.03220*1.03210*1.03230*1.03200
12/25/2002 18:00:00*1.03370*1.03370*1.03370*1.03370
12/25/2002 18:05:00*1.03250*1.03210*1.03250*1.03210
12/25/2002 18:10:00*1.03220*1.03230*1.03250*1.03210
12/25/2002 18:15:00*1.03210*1.03210*1.03230*1.03210
12/25/2002 18:20:00*1.03220*1.03210*1.03240*1.03210
12/25/2002 18:25:00*1.03370*1.03370*1.03370*1.03370
12/25/2002 18:30:00*1.03240*1.03210*1.03250*1.03210
12/25/2002 18:35:00*1.03250*1.03250*1.03250*1.03210
12/25/2002 18:40:00*1.03250*1.03240*1.03250*1.03180
12/25/2002 18:45:00*1.03240*1.03210*1.03240*1.03170
12/25/2002 18:50:00*1.03250*1.03240*1.03270*1.03210
12/25/2002 18:55:00*1.03210*1.03190*1.03240*1.03160
12/25/2002 19:00:00*1.03200*1.03200*1.03220*1.03190
12/25/2002 19:05:00*1.03210*1.03230*1.03230*1.03190
12/25/2002 19:10:00*1.03230*1.03230*1.03260*1.03210
12/25/2002 19:15:00*1.03230*1.03210*1.03280*1.03210
12/25/2002 19:20:00*1.03250*1.03250*1.03270*1.03210
12/25/2002 19:25:00*1.03250*1.03220*1.03270*1.03210
12/25/2002 19:30:00*1.03260*1.03250*1.03270*1.03220
12/25/2002 19:35:00*1.03250*1.03250*1.03250*1.03220
12/25/2002 19:40:00*1.03220*1.03240*1.03260*1.03210
12/25/2002 19:45:00*1.03260*1.03250*1.03270*1.03210
12/25/2002 19:50:00*1.03260*1.03250*1.03260*1.03210
12/25/2002 19:55:00*1.03250*1.03230*1.03260*1.03210
12/25/2002 20:00:00*1.03250*1.03230*1.03270*1.03210
12/25/2002 20:05:00*1.03240*1.03280*1.03290*1.03210
12/25/2002 20:10:00*1.03290*1.03260*1.03290*1.03210
12/25/2002 20:15:00*1.03280*1.03290*1.03300*1.03260
12/25/2002 20:20:00*1.03300*1.03280*1.03340*1.03250
12/25/2002 20:25:00*1.03300*1.03290*1.03300*1.03270
12/25/2002 20:30:00*1.03300*1.03280*1.03300*1.03280
12/25/2002 20:35:00*1.03290*1.03290*1.03340*1.03280
12/25/2002 20:40:00*1.03290*1.03290*1.03310*1.03280
12/25/2002 20:45:00*1.03300*1.03300*1.03310*1.03290
12/25/2002 20:50:00*1.03300*1.03280*1.03310*1.03280
12/25/2002 20:55:00*1.03300*1.03290*1.03300*1.03290
12/25/2002 21:00:00*1.03290*1.03300*1.03300*1.03290
12/25/2002 21:05:00*1.03280*1.03300*1.03310*1.03270
12/25/2002 21:10:00*1.03280*1.03280*1.03300*1.03270
12/25/2002 21:15:00*1.03290*1.03260*1.03290*1.03250
12/25/2002 21:20:00*1.03260*1.03270*1.03270*1.03240
12/25/2002 21:25:00*1.03270*1.03270*1.03270*1.03250
12/25/2002 21:30:00*1.03280*1.03280*1.03280*1.03280
12/25/2002 21:35:00*1.03270*1.03280*1.03280*1.03250
12/25/2002 21:40:00*1.03270*1.03280*1.03280*1.03260
12/25/2002 21:45:00*1.03270*1.03280*1.03280*1.03260
12/25/2002 21:50:00*1.03280*1.03280*1.03290*1.03260
12/25/2002 21:55:00*1.03270*1.03270*1.03290*1.03270
12/25/2002 22:00:00*1.03280*1.03260*1.03280*1.03260
12/25/2002 22:05:00*1.03260*1.03260*1.03280*1.03240
12/25/2002 22:10:00*1.03260*1.03260*1.03280*1.03240
12/25/2002 22:15:00*1.03270*1.03260*1.03280*1.03250
12/25/2002 22:20:00*1.03250*1.03260*1.03270*1.03250
12/25/2002 22:25:00*1.03260*1.03270*1.03270*1.03250
12/25/2002 22:30:00*1.03260*1.03270*1.03290*1.03260
12/25/2002 22:35:00*1.03550*1.03550*1.03550*1.03550
12/25/2002 22:40:00*1.03260*1.03260*1.03270*1.03250
12/25/2002 22:45:00*1.03270*1.03270*1.03280*1.03250
12/25/2002 22:50:00*1.03290*1.03270*1.03290*1.03270
12/25/2002 22:55:00*1.03270*1.03270*1.03290*1.03260
12/25/2002 23:00:00*1.03280*1.03260*1.03280*1.03260
12/25/2002 23:05:00*1.03260*1.03280*1.03290*1.03250
12/25/2002 23:10:00*1.03280*1.03300*1.03300*1.03270
12/25/2002 23:15:00*1.03290*1.03270*1.03300*1.03260
12/25/2002 23:20:00*1.03280*1.03280*1.03280*1.03260
12/25/2002 23:25:00*1.03290*1.03280*1.03290*1.03260
12/25/2002 23:30:00*1.03260*1.03250*1.03270*1.03240
12/25/2002 23:35:00*1.03250*1.03260*1.03280*1.03240
12/25/2002 23:40:00*1.03240*1.03260*1.03270*1.03240
12/25/2002 23:45:00*1.03250*1.03260*1.03270*1.03230
12/25/2002 23:50:00*1.03290*1.03260*1.03290*1.03240
12/25/2002 23:55:00*1.03240*1.03260*1.03290*1.03240
12/26/2002 00:00:00*1.03240*1.03240*1.03260*1.03230
12/26/2002 00:05:00*1.03260*1.03240*1.03270*1.03210
12/26/2002 00:10:00*1.03270*1.03220*1.03270*1.03200
12/26/2002 00:15:00*1.03230*1.03210*1.03250*1.03210
12/26/2002 00:20:00*1.03240*1.03210*1.03250*1.03200
12/26/2002 00:25:00*1.03220*1.03240*1.03270*1.03210
12/26/2002 00:30:00*1.03240*1.03260*1.03270*1.03230
12/26/2002 00:35:00*1.03240*1.03230*1.03270*1.03230
12/26/2002 00:40:00*1.03230*1.03250*1.03270*1.03210
12/26/2002 00:45:00*1.03240*1.03210*1.03260*1.03210
12/26/2002 00:50:00*1.03190*1.03230*1.03260*1.03190
12/26/2002 00:55:00*1.03240*1.03240*1.03280*1.03210
12/26/2002 01:00:00*1.02990*1.03190*1.03210*1.02990
12/26/2002 01:05:00*1.03190*1.03180*1.03210*1.03180
12/26/2002 01:10:00*1.03180*1.03200*1.03200*1.03180
12/26/2002 01:15:00*1.03200*1.03200*1.03210*1.03200
12/26/2002 01:20:00*1.03200*1.03170*1.03200*1.03160
12/26/2002 01:25:00*1.03220*1.03180*1.03230*1.03180
12/26/2002 01:30:00*1.03200*1.03200*1.03230*1.03170
12/26/2002 01:35:00*1.03190*1.03200*1.03230*1.03180
12/26/2002 01:40:00*1.03200*1.03220*1.03260*1.03180
12/26/2002 01:45:00*1.03220*1.03280*1.03280*1.03210
12/26/2002 01:50:00*1.03240*1.03230*1.03270*1.03220
12/26/2002 01:55:00*1.03250*1.03260*1.03270*1.03220
12/26/2002 02:00:00*1.03240*1.03240*1.03260*1.03210
12/26/2002 02:05:00*1.03230*1.03230*1.03280*1.03190
12/26/2002 02:10:00*1.03250*1.03220*1.03280*1.03190
12/26/2002 02:15:00*1.03230*1.03250*1.03270*1.03200
12/26/2002 02:20:00*1.03270*1.03270*1.03300*1.03220
12/26/2002 02:25:00*1.03230*1.03300*1.03310*1.03230
12/26/2002 02:30:00*1.03320*1.03380*1.03410*1.03270
12/26/2002 02:35:00*1.03370*1.03410*1.03450*1.03350
12/26/2002 02:40:00*1.03420*1.03380*1.03440*1.03370
12/26/2002 02:45:00*1.03390*1.03430*1.03470*1.03350
12/26/2002 02:50:00*1.03430*1.03440*1.03470*1.03380
12/26/2002 02:55:00*1.03170*1.03540*1.03560*1.03170
12/26/2002 03:00:00*1.03540*1.03510*1.03560*1.03500
12/26/2002 03:05:00*1.03510*1.03530*1.03540*1.03510
12/26/2002 03:10:00*1.03530*1.03520*1.03560*1.03500
12/26/2002 03:15:00*1.03520*1.03500*1.03520*1.03490
12/26/2002 03:20:00*1.03500*1.03510*1.03510*1.03500
12/26/2002 03:25:00*1.03510*1.03510*1.03520*1.03510
12/26/2002 03:30:00*1.03510*1.03520*1.03540*1.03500
12/26/2002 03:35:00*1.03520*1.03560*1.03560*1.03510
12/26/2002 03:40:00*1.03560*1.03550*1.03560*1.03550
12/26/2002 03:45:00*1.03550*1.03560*1.03560*1.03550
12/26/2002 03:50:00*1.03590*1.03590*1.03610*1.03560
12/26/2002 03:55:00*1.03560*1.03550*1.03560*1.03550
12/26/2002 04:00:00*1.03550*1.03550*1.03550*1.03540
12/26/2002 04:05:00*1.03550*1.03570*1.03570*1.03550
12/26/2002 04:10:00*1.03570*1.03560*1.03580*1.03560
12/26/2002 04:15:00*1.03560*1.03540*1.03560*1.03530
12/26/2002 04:20:00*1.03540*1.03560*1.03560*1.03540
12/26/2002 04:25:00*1.03560*1.03570*1.03570*1.03560
12/26/2002 04:30:00*1.03570*1.03600*1.03610*1.03570
12/26/2002 04:35:00*1.03600*1.03560*1.03620*1.03560
12/26/2002 04:40:00*1.03560*1.03530*1.03560*1.03520
12/26/2002 04:45:00*1.03530*1.03510*1.03530*1.03500
12/26/2002 04:50:00*1.03510*1.03510*1.03520*1.03510
12/26/2002 04:55:00*1.03510*1.03520*1.03520*1.03510
12/26/2002 05:00:00*1.03520*1.03500*1.03520*1.03500
12/26/2002 05:05:00*1.03500*1.03510*1.03510*1.03500
12/26/2002 05:10:00*1.03510*1.03510*1.03520*1.03510
12/26/2002 05:15:00*1.03510*1.03500*1.03510*1.03500
12/26/2002 05:20:00*1.03500*1.03500*1.03530*1.03500
12/26/2002 05:25:00*1.03500*1.03510*1.03520*1.03490
12/26/2002 05:30:00*1.03510*1.03470*1.03510*1.03470
12/26/2002 05:35:00*1.03470*1.03480*1.03480*1.03470
12/26/2002 05:40:00*1.03480*1.03490*1.03500*1.03480
12/26/2002 05:45:00*1.03490*1.03480*1.03490*1.03480
12/26/2002 05:50:00*1.03480*1.03480*1.03480*1.03470
12/26/2002 05:55:00*1.03480*1.03480*1.03480*1.03480
12/26/2002 06:00:00*1.03480*1.03480*1.03480*1.03480
12/26/2002 06:05:00*1.03480*1.03490*1.03490*1.03480
12/26/2002 06:10:00*1.03490*1.03480*1.03500*1.03480
12/26/2002 06:15:00*1.03480*1.03470*1.03480*1.03470
12/26/2002 06:20:00*1.03470*1.03490*1.03500*1.03470
12/26/2002 06:25:00*1.03490*1.03490*1.03490*1.03480
12/26/2002 06:30:00*1.03490*1.03480*1.03490*1.03480
12/26/2002 06:35:00*1.03480*1.03480*1.03480*1.03470
12/26/2002 06:40:00*1.03480*1.03480*1.03490*1.03470
12/26/2002 06:45:00*1.03480*1.03490*1.03490*1.03480
12/26/2002 06:50:00*1.03490*1.03490*1.03500*1.03490
12/26/2002 06:55:00*1.03490*1.03480*1.03500*1.03480
12/26/2002 07:00:00*1.03480*1.03480*1.03490*1.03480
12/26/2002 07:05:00*1.03480*1.03460*1.03490*1.03460
12/26/2002 07:10:00*1.03460*1.03440*1.03480*1.03430
12/26/2002 07:15:00*1.03440*1.03440*1.03450*1.03430
12/26/2002 07:20:00*1.03440*1.03460*1.03470*1.03440
12/26/2002 07:25:00*1.03460*1.03470*1.03480*1.03440
12/26/2002 07:30:00*1.03470*1.03490*1.03490*1.03450
12/26/2002 07:35:00*1.03490*1.03500*1.03520*1.03480
12/26/2002 07:40:00*1.03500*1.03490*1.03500*1.03470
12/26/2002 07:45:00*1.03490*1.03490*1.03490*1.03470
12/26/2002 07:50:00*1.03490*1.03490*1.03510*1.03480
12/26/2002 07:55:00*1.03490*1.03490*1.03500*1.03480
12/26/2002 08:00:00*1.03490*1.03510*1.03510*1.03480
12/26/2002 08:05:00*1.03510*1.03520*1.03520*1.03500
12/26/2002 08:10:00*1.03520*1.03470*1.03520*1.03460
12/26/2002 08:15:00*1.03470*1.03510*1.03510*1.03470
12/26/2002 08:20:00*1.03510*1.03440*1.03540*1.03440
12/26/2002 08:25:00*1.03440*1.03400*1.03440*1.03400
12/26/2002 08:30:00*1.03400*1.03410*1.03420*1.03340
12/26/2002 08:35:00*1.03410*1.03350*1.03410*1.03350
12/26/2002 08:40:00*1.03350*1.03290*1.03360*1.03260
12/26/2002 08:45:00*1.03290*1.03320*1.03330*1.03290
12/26/2002 08:50:00*1.03320*1.03350*1.03350*1.03310
12/26/2002 08:55:00*1.03350*1.03320*1.03350*1.03310
12/26/2002 09:00:00*1.03320*1.03320*1.03320*1.03310
12/26/2002 09:05:00*1.03320*1.03400*1.03430*1.03300
12/26/2002 09:10:00*1.03400*1.03390*1.03430*1.03390
12/26/2002 09:15:00*1.03390*1.03400*1.03400*1.03390
12/26/2002 09:20:00*1.03400*1.03390*1.03400*1.03390
12/26/2002 09:25:00*1.03390*1.03370*1.03390*1.03370
12/26/2002 09:30:00*1.03370*1.03390*1.03400*1.03370
12/26/2002 09:35:00*1.03390*1.03360*1.03390*1.03360
12/26/2002 09:40:00*1.03360*1.03370*1.03370*1.03360
12/26/2002 09:45:00*1.03370*1.03400*1.03400*1.03370
12/26/2002 09:50:00*1.03400*1.03410*1.03410*1.03400
12/26/2002 09:55:00*1.03410*1.03410*1.03420*1.03400
12/26/2002 10:00:00*1.03410*1.03400*1.03420*1.03380
12/26/2002 10:05:00*1.03400*1.03390*1.03400*1.03390
12/26/2002 10:10:00*1.03390*1.03390*1.03390*1.03380
12/26/2002 10:15:00*1.03390*1.03380*1.03400*1.03340
12/26/2002 10:20:00*1.03380*1.03350*1.03380*1.03340
12/26/2002 10:25:00*1.03350*1.03360*1.03370*1.03350
12/26/2002 10:30:00*1.03360*1.03360*1.03370*1.03350
12/26/2002 10:35:00*1.03360*1.03360*1.03360*1.03350
12/26/2002 10:40:00*1.03360*1.03330*1.03360*1.03330
12/26/2002 10:45:00*1.03330*1.03340*1.03340*1.03330
12/26/2002 10:50:00*1.03340*1.03350*1.03360*1.03330
12/26/2002 10:55:00*1.03350*1.03340*1.03350*1.03340
12/26/2002 11:00:00*1.03340*1.03360*1.03370*1.03340
12/26/2002 11:05:00*1.03360*1.03380*1.03400*1.03360
12/26/2002 11:10:00*1.03380*1.03420*1.03420*1.03360
12/26/2002 11:15:00*1.03420*1.03440*1.03450*1.03410
12/26/2002 11:20:00*1.03440*1.03450*1.03470*1.03430
12/26/2002 11:25:00*1.03450*1.03480*1.03520*1.03450
12/26/2002 11:30:00*1.03480*1.03510*1.03520*1.03480
12/26/2002 11:35:00*1.03510*1.03500*1.03520*1.03490
12/26/2002 11:40:00*1.03500*1.03510*1.03510*1.03490
12/26/2002 11:45:00*1.03510*1.03510*1.03520*1.03510
12/26/2002 11:50:00*1.03510*1.03530*1.03530*1.03510
12/26/2002 11:55:00*1.03530*1.03570*1.03580*1.03510
12/26/2002 12:00:00*1.03570*1.03570*1.03580*1.03530
12/26/2002 12:05:00*1.03570*1.03580*1.03600*1.03570
12/26/2002 12:10:00*1.03580*1.03580*1.03600*1.03560
12/26/2002 12:15:00*1.03580*1.03580*1.03590*1.03560
12/26/2002 12:20:00*1.03580*1.03570*1.03610*1.03570
12/26/2002 12:25:00*1.03570*1.03570*1.03570*1.03550
12/26/2002 12:30:00*1.03570*1.03590*1.03590*1.03570
12/26/2002 12:35:00*1.03590*1.03580*1.03590*1.03580
12/26/2002 12:40:00*1.03580*1.03590*1.03590*1.03550
12/26/2002 12:45:00*1.03590*1.03570*1.03590*1.03550
12/26/2002 12:50:00*1.03570*1.03540*1.03580*1.03540
12/26/2002 12:55:00*1.03540*1.03560*1.03560*1.03530
12/26/2002 13:00:00*1.03560*1.03580*1.03580*1.03540
12/26/2002 13:05:00*1.03580*1.03600*1.03600*1.03570
12/26/2002 13:10:00*1.03600*1.03610*1.03630*1.03590
12/26/2002 13:15:00*1.03610*1.03600*1.03640*1.03590
12/26/2002 13:20:00*1.03600*1.03610*1.03610*1.03600
12/26/2002 13:25:00*1.03610*1.03620*1.03620*1.03600
12/26/2002 13:30:00*1.03620*1.03610*1.03630*1.03610
12/26/2002 13:35:00*1.03610*1.03610*1.03610*1.03610
12/26/2002 13:40:00*1.03610*1.03620*1.03620*1.03610
12/26/2002 13:45:00*1.03620*1.03600*1.03620*1.03590
12/26/2002 13:50:00*1.03600*1.03580*1.03600*1.03560
12/26/2002 13:55:00*1.03580*1.03590*1.03600*1.03560
12/26/2002 14:00:00*1.03590*1.03620*1.03620*1.03590
12/26/2002 14:05:00*1.03620*1.03640*1.03640*1.03610
12/26/2002 14:10:00*1.03640*1.03720*1.03740*1.03620
12/26/2002 14:15:00*1.03720*1.03650*1.03730*1.03650
12/26/2002 14:20:00*1.03650*1.03620*1.03650*1.03600
12/26/2002 14:25:00*1.03620*1.03630*1.03640*1.03610
12/26/2002 14:30:00*1.03630*1.03640*1.03650*1.03630
12/26/2002 14:35:00*1.03640*1.03610*1.03640*1.03550
12/26/2002 14:40:00*1.03610*1.03600*1.03610*1.03600
12/26/2002 14:45:00*1.03600*1.03600*1.03610*1.03590
12/26/2002 14:50:00*1.03600*1.03640*1.03640*1.03600
12/26/2002 14:55:00*1.03640*1.03700*1.03700*1.03630
12/26/2002 15:00:00*1.03700*1.03720*1.03720*1.03690
12/26/2002 15:05:00*1.03720*1.03720*1.03720*1.03710
12/26/2002 15:10:00*1.03720*1.03700*1.03720*1.03700
12/26/2002 15:15:00*1.03700*1.03710*1.03710*1.03700
12/26/2002 15:20:00*1.03710*1.03700*1.03710*1.03700
12/26/2002 15:25:00*1.03700*1.03710*1.03720*1.03700
12/26/2002 15:30:00*1.03710*1.03700*1.03710*1.03700
12/26/2002 15:35:00*1.03700*1.03720*1.03720*1.03700
12/26/2002 15:40:00*1.03720*1.03710*1.03720*1.03700
12/26/2002 15:45:00*1.03710*1.03710*1.03720*1.03700
12/26/2002 15:50:00*1.03710*1.03710*1.03710*1.03700
12/26/2002 15:55:00*1.03710*1.03720*1.03720*1.03710
12/26/2002 16:00:00*1.03720*1.03730*1.03760*1.03720
