12/16/2002 17:05:00*1.02250*1.02240*1.02260*1.02220
12/16/2002 17:10:00*1.02240*1.02250*1.02250*1.02240
12/16/2002 17:15:00*1.02250*1.02260*1.02260*1.02240
12/16/2002 17:20:00*1.02260*1.02240*1.02270*1.02240
12/16/2002 17:25:00*1.02240*1.02200*1.02240*1.02200
12/16/2002 17:30:00*1.02200*1.02200*1.02210*1.02200
12/16/2002 17:35:00*1.02200*1.02210*1.02220*1.02200
12/16/2002 17:40:00*1.02210*1.02210*1.02220*1.02210
12/16/2002 17:45:00*1.02210*1.02170*1.02210*1.02150
12/16/2002 17:50:00*1.02170*1.02170*1.02180*1.02160
12/16/2002 17:55:00*1.02170*1.02220*1.02240*1.02170
12/16/2002 18:00:00*1.02220*1.02210*1.02230*1.02210
12/16/2002 18:05:00*1.02210*1.02190*1.02210*1.02190
12/16/2002 18:10:00*1.02190*1.02160*1.02190*1.02160
12/16/2002 18:15:00*1.02160*1.02150*1.02170*1.02140
12/16/2002 18:20:00*1.02150*1.02120*1.02150*1.02110
12/16/2002 18:25:00*1.02120*1.02110*1.02130*1.02110
12/16/2002 18:30:00*1.02110*1.02130*1.02130*1.02110
12/16/2002 18:35:00*1.02130*1.02100*1.02130*1.02100
12/16/2002 18:40:00*1.02100*1.02100*1.02110*1.02100
12/16/2002 18:45:00*1.02100*1.02110*1.02110*1.02090
12/16/2002 18:50:00*1.02110*1.02100*1.02110*1.02100
12/16/2002 18:55:00*1.02100*1.02100*1.02100*1.02080
12/16/2002 19:00:00*1.02100*1.02100*1.02110*1.02070
12/16/2002 19:05:00*1.02100*1.02100*1.02100*1.02080
12/16/2002 19:10:00*1.02100*1.02140*1.02140*1.02100
12/16/2002 19:15:00*1.02140*1.02130*1.02140*1.02110
12/16/2002 19:20:00*1.02130*1.02120*1.02130*1.02110
12/16/2002 19:25:00*1.02120*1.02150*1.02150*1.02120
12/16/2002 19:30:00*1.02150*1.02140*1.02150*1.02120
12/16/2002 19:35:00*1.02140*1.02160*1.02160*1.02140
12/16/2002 19:40:00*1.02160*1.02160*1.02170*1.02150
12/16/2002 19:45:00*1.02160*1.02170*1.02180*1.02160
12/16/2002 19:50:00*1.02170*1.02160*1.02170*1.02120
12/16/2002 19:55:00*1.02160*1.02160*1.02170*1.02160
12/16/2002 20:00:00*1.02160*1.02160*1.02160*1.02150
12/16/2002 20:05:00*1.02160*1.02140*1.02160*1.02140
12/16/2002 20:10:00*1.02140*1.02160*1.02160*1.02140
12/16/2002 20:15:00*1.02160*1.02160*1.02170*1.02150
12/16/2002 20:20:00*1.02160*1.02190*1.02190*1.02160
12/16/2002 20:25:00*1.02190*1.02220*1.02230*1.02190
12/16/2002 20:30:00*1.02220*1.02260*1.02270*1.02220
12/16/2002 20:35:00*1.02260*1.02270*1.02290*1.02260
12/16/2002 20:40:00*1.02270*1.02290*1.02290*1.02270
12/16/2002 20:45:00*1.02290*1.02280*1.02290*1.02250
12/16/2002 20:50:00*1.02280*1.02260*1.02280*1.02260
12/16/2002 20:55:00*1.02260*1.02270*1.02270*1.02250
12/16/2002 21:00:00*1.02270*1.02270*1.02280*1.02260
12/16/2002 21:05:00*1.02270*1.02310*1.02310*1.02270
12/16/2002 21:10:00*1.02310*1.02350*1.02350*1.02300
12/16/2002 21:15:00*1.02350*1.02370*1.02380*1.02350
12/16/2002 21:20:00*1.02370*1.02530*1.02550*1.02370
12/16/2002 21:25:00*1.02530*1.02630*1.02710*1.02530
12/16/2002 21:30:00*1.02630*1.02630*1.02630*1.02580
12/16/2002 21:35:00*1.02630*1.02570*1.02640*1.02550
12/16/2002 21:40:00*1.02570*1.02590*1.02610*1.02570
12/16/2002 21:45:00*1.02590*1.02560*1.02590*1.02530
12/16/2002 21:50:00*1.02560*1.02600*1.02620*1.02560
12/16/2002 21:55:00*1.02600*1.02610*1.02640*1.02600
12/16/2002 22:00:00*1.02610*1.02650*1.02660*1.02600
12/16/2002 22:05:00*1.02650*1.02740*1.02760*1.02640
12/16/2002 22:10:00*1.02740*1.02740*1.02800*1.02730
12/16/2002 22:15:00*1.02740*1.02710*1.02810*1.02680
12/16/2002 22:20:00*1.02710*1.02720*1.02730*1.02710
12/16/2002 22:25:00*1.02720*1.02710*1.02720*1.02690
12/16/2002 22:30:00*1.02710*1.02780*1.02820*1.02710
12/16/2002 22:35:00*1.02780*1.02810*1.02850*1.02780
12/16/2002 22:40:00*1.02810*1.02840*1.02870*1.02810
12/16/2002 22:45:00*1.02840*1.02810*1.02850*1.02810
12/16/2002 22:50:00*1.02810*1.02780*1.02820*1.02750
12/16/2002 22:55:00*1.02780*1.02760*1.02810*1.02750
12/16/2002 23:00:00*1.02760*1.02780*1.02780*1.02760
12/16/2002 23:05:00*1.02780*1.02780*1.02800*1.02770
12/16/2002 23:10:00*1.02780*1.02800*1.02820*1.02780
12/16/2002 23:15:00*1.02800*1.02780*1.02810*1.02770
12/16/2002 23:20:00*1.02780*1.02790*1.02790*1.02760
12/16/2002 23:25:00*1.02790*1.02850*1.02850*1.02780
12/16/2002 23:30:00*1.02850*1.02750*1.02850*1.02720
12/16/2002 23:35:00*1.02750*1.02760*1.02800*1.02750
12/16/2002 23:40:00*1.02760*1.02760*1.02760*1.02720
12/16/2002 23:45:00*1.02760*1.02790*1.02800*1.02760
12/16/2002 23:50:00*1.02790*1.02760*1.02790*1.02740
12/16/2002 23:55:00*1.02760*1.02800*1.02820*1.02760
12/17/2002 00:00:00*1.02800*1.02790*1.02810*1.02770
12/17/2002 00:05:00*1.02790*1.02790*1.02800*1.02780
12/17/2002 00:10:00*1.02790*1.02810*1.02810*1.02790
12/17/2002 00:15:00*1.02810*1.02800*1.02810*1.02800
12/17/2002 00:20:00*1.02800*1.02760*1.02800*1.02750
12/17/2002 00:25:00*1.02760*1.02720*1.02760*1.02720
12/17/2002 00:30:00*1.02720*1.02730*1.02740*1.02720
12/17/2002 00:35:00*1.02730*1.02760*1.02760*1.02730
12/17/2002 00:40:00*1.02760*1.02730*1.02760*1.02720
12/17/2002 00:45:00*1.02730*1.02730*1.02730*1.02710
12/17/2002 00:50:00*1.02730*1.02720*1.02740*1.02700
12/17/2002 00:55:00*1.02720*1.02730*1.02740*1.02720
12/17/2002 01:00:00*1.02730*1.02740*1.02740*1.02710
12/17/2002 01:05:00*1.02740*1.02770*1.02770*1.02720
12/17/2002 01:10:00*1.02770*1.02760*1.02780*1.02760
12/17/2002 01:15:00*1.02760*1.02760*1.02760*1.02750
12/17/2002 01:20:00*1.02760*1.02820*1.02820*1.02760
12/17/2002 01:25:00*1.02820*1.02810*1.02840*1.02810
12/17/2002 01:30:00*1.02810*1.02780*1.02810*1.02770
12/17/2002 01:35:00*1.02780*1.02760*1.02780*1.02690
12/17/2002 01:40:00*1.02760*1.02750*1.02770*1.02740
12/17/2002 01:45:00*1.02750*1.02790*1.02830*1.02750
12/17/2002 01:50:00*1.02790*1.02790*1.02800*1.02760
12/17/2002 01:55:00*1.02790*1.02780*1.02790*1.02770
12/17/2002 02:00:00*1.02780*1.02780*1.02790*1.02780
12/17/2002 02:05:00*1.02780*1.02850*1.02860*1.02780
12/17/2002 02:10:00*1.02850*1.02850*1.02940*1.02840
12/17/2002 02:15:00*1.02850*1.02880*1.02890*1.02820
12/17/2002 02:20:00*1.02880*1.02850*1.02890*1.02840
12/17/2002 02:25:00*1.02850*1.02820*1.02850*1.02810
12/17/2002 02:30:00*1.02820*1.02750*1.02820*1.02750
12/17/2002 02:35:00*1.02750*1.02750*1.02760*1.02750
12/17/2002 02:40:00*1.02750*1.02810*1.02810*1.02750
12/17/2002 02:45:00*1.02810*1.02820*1.02820*1.02780
12/17/2002 02:50:00*1.02820*1.02800*1.02870*1.02800
12/17/2002 02:55:00*1.02800*1.02870*1.02870*1.02760
12/17/2002 03:00:00*1.02870*1.03030*1.03070*1.02860
12/17/2002 03:05:00*1.03030*1.02980*1.03080*1.02970
12/17/2002 03:10:00*1.02980*1.03030*1.03070*1.02980
12/17/2002 03:15:00*1.03030*1.03080*1.03130*1.03000
12/17/2002 03:20:00*1.03080*1.03040*1.03150*1.03020
12/17/2002 03:25:00*1.03040*1.03050*1.03070*1.03020
12/17/2002 03:30:00*1.03050*1.03000*1.03060*1.02940
12/17/2002 03:35:00*1.03000*1.03050*1.03060*1.03000
12/17/2002 03:40:00*1.03050*1.03150*1.03190*1.03050
12/17/2002 03:45:00*1.03150*1.03160*1.03200*1.03130
12/17/2002 03:50:00*1.03160*1.03170*1.03200*1.03160
12/17/2002 03:55:00*1.03170*1.03140*1.03240*1.03140
12/17/2002 04:00:00*1.03140*1.03140*1.03160*1.03130
12/17/2002 04:05:00*1.03140*1.03110*1.03140*1.03110
12/17/2002 04:10:00*1.03110*1.03160*1.03190*1.03090
12/17/2002 04:15:00*1.03160*1.03100*1.03160*1.03090
12/17/2002 04:20:00*1.03100*1.03060*1.03100*1.03060
12/17/2002 04:25:00*1.03060*1.03050*1.03070*1.03050
12/17/2002 04:30:00*1.03050*1.03070*1.03070*1.03030
12/17/2002 04:35:00*1.03070*1.03010*1.03070*1.03010
12/17/2002 04:40:00*1.03010*1.03180*1.03180*1.02970
12/17/2002 04:45:00*1.03180*1.03130*1.03210*1.03120
12/17/2002 04:50:00*1.03130*1.03140*1.03150*1.03100
12/17/2002 04:55:00*1.03140*1.03150*1.03150*1.03110
12/17/2002 05:00:00*1.03150*1.03150*1.03170*1.03150
12/17/2002 05:05:00*1.03150*1.03200*1.03210*1.03150
12/17/2002 05:10:00*1.03200*1.03270*1.03290*1.03200
12/17/2002 05:15:00*1.03270*1.03190*1.03270*1.03190
12/17/2002 05:20:00*1.03190*1.03200*1.03210*1.03170
12/17/2002 05:25:00*1.03200*1.03200*1.03210*1.03180
12/17/2002 05:30:00*1.03200*1.03160*1.03200*1.03160
12/17/2002 05:35:00*1.03160*1.03150*1.03170*1.03150
12/17/2002 05:40:00*1.03150*1.03160*1.03160*1.03130
12/17/2002 05:45:00*1.03160*1.03180*1.03180*1.03160
12/17/2002 05:50:00*1.03180*1.03190*1.03190*1.03170
12/17/2002 05:55:00*1.03190*1.03170*1.03190*1.03170
12/17/2002 06:00:00*1.03170*1.03210*1.03220*1.03160
12/17/2002 06:05:00*1.03210*1.03190*1.03210*1.03190
12/17/2002 06:10:00*1.03190*1.03170*1.03200*1.03160
12/17/2002 06:15:00*1.03170*1.03190*1.03210*1.03170
12/17/2002 06:20:00*1.03190*1.03150*1.03190*1.03140
12/17/2002 06:25:00*1.03150*1.03140*1.03150*1.03090
12/17/2002 06:30:00*1.03140*1.03100*1.03140*1.03090
12/17/2002 06:35:00*1.03100*1.03120*1.03120*1.03080
12/17/2002 06:40:00*1.03120*1.03130*1.03130*1.03090
12/17/2002 06:45:00*1.03130*1.03120*1.03130*1.03110
12/17/2002 06:50:00*1.03120*1.03140*1.03140*1.03110
12/17/2002 06:55:00*1.03140*1.03180*1.03200*1.03130
12/17/2002 07:00:00*1.03180*1.03150*1.03180*1.03140
12/17/2002 07:05:00*1.03150*1.03150*1.03160*1.03150
12/17/2002 07:10:00*1.03150*1.03140*1.03160*1.03140
12/17/2002 07:15:00*1.03140*1.03150*1.03170*1.03140
12/17/2002 07:20:00*1.03150*1.03110*1.03150*1.03110
12/17/2002 07:25:00*1.03110*1.03120*1.03120*1.03110
12/17/2002 07:30:00*1.03120*1.03110*1.03130*1.03100
12/17/2002 07:35:00*1.03110*1.03130*1.03130*1.03110
12/17/2002 07:40:00*1.03130*1.03110*1.03130*1.03110
12/17/2002 07:45:00*1.03110*1.03100*1.03120*1.03100
12/17/2002 07:50:00*1.03100*1.03120*1.03120*1.03100
12/17/2002 07:55:00*1.03120*1.03100*1.03120*1.03100
12/17/2002 08:00:00*1.03100*1.03110*1.03110*1.03090
12/17/2002 08:05:00*1.03110*1.03130*1.03140*1.03110
12/17/2002 08:10:00*1.03130*1.03050*1.03140*1.03050
12/17/2002 08:15:00*1.03050*1.03060*1.03060*1.03040
12/17/2002 08:20:00*1.03060*1.03060*1.03070*1.03050
12/17/2002 08:25:00*1.03060*1.03040*1.03060*1.03030
12/17/2002 08:30:00*1.03040*1.03080*1.03080*1.03010
12/17/2002 08:35:00*1.03080*1.03060*1.03090*1.03060
12/17/2002 08:40:00*1.03060*1.03120*1.03120*1.03050
12/17/2002 08:45:00*1.03120*1.03170*1.03170*1.03070
12/17/2002 08:50:00*1.03170*1.03160*1.03200*1.03150
12/17/2002 08:55:00*1.03160*1.03100*1.03160*1.03050
12/17/2002 09:00:00*1.03100*1.03220*1.03220*1.03100
12/17/2002 09:05:00*1.03220*1.03170*1.03230*1.03140
12/17/2002 09:10:00*1.03170*1.03180*1.03190*1.03140
12/17/2002 09:15:00*1.03180*1.03220*1.03240*1.03170
12/17/2002 09:20:00*1.03220*1.03220*1.03260*1.03220
12/17/2002 09:25:00*1.03220*1.03230*1.03250*1.03220
12/17/2002 09:30:00*1.03230*1.03270*1.03270*1.03220
12/17/2002 09:35:00*1.03270*1.03280*1.03330*1.03270
12/17/2002 09:40:00*1.03280*1.03160*1.03280*1.03160
12/17/2002 09:45:00*1.03160*1.03150*1.03180*1.03120
12/17/2002 09:50:00*1.03150*1.03180*1.03180*1.03140
12/17/2002 09:55:00*1.03180*1.03180*1.03230*1.03170
12/17/2002 10:00:00*1.03180*1.03170*1.03210*1.03160
12/17/2002 10:05:00*1.03170*1.03250*1.03260*1.03170
12/17/2002 10:10:00*1.03250*1.03240*1.03260*1.03230
12/17/2002 10:15:00*1.03240*1.03140*1.03310*1.03140
12/17/2002 10:20:00*1.03140*1.03040*1.03180*1.03040
12/17/2002 10:25:00*1.03040*1.03060*1.03080*1.02970
12/17/2002 10:30:00*1.03060*1.03000*1.03090*1.03000
12/17/2002 10:35:00*1.03000*1.03040*1.03040*1.02940
12/17/2002 10:40:00*1.03040*1.02960*1.03050*1.02960
12/17/2002 10:45:00*1.02960*1.02950*1.03010*1.02940
12/17/2002 10:50:00*1.02950*1.02850*1.02950*1.02840
12/17/2002 10:55:00*1.02850*1.02940*1.02950*1.02830
12/17/2002 11:00:00*1.02940*1.02910*1.02940*1.02910
12/17/2002 11:05:00*1.02910*1.02960*1.03000*1.02910
12/17/2002 11:10:00*1.02960*1.02940*1.02980*1.02940
12/17/2002 11:15:00*1.02940*1.02980*1.02980*1.02930
12/17/2002 11:20:00*1.02980*1.02900*1.03060*1.02840
12/17/2002 11:25:00*1.02900*1.02800*1.02920*1.02740
12/17/2002 11:30:00*1.02800*1.02560*1.02800*1.02550
12/17/2002 11:35:00*1.02560*1.02640*1.02670*1.02560
12/17/2002 11:40:00*1.02640*1.02650*1.02660*1.02600
12/17/2002 11:45:00*1.02650*1.02560*1.02650*1.02480
12/17/2002 11:50:00*1.02560*1.02540*1.02600*1.02510
12/17/2002 11:55:00*1.02590*1.02600*1.02630*1.02510
12/17/2002 12:00:00*1.02590*1.02710*1.02730*1.02580
12/17/2002 12:05:00*1.02540*1.02750*1.02760*1.02540
12/17/2002 12:10:00*1.02750*1.02830*1.02830*1.02750
12/17/2002 12:15:00*1.02830*1.02820*1.02840*1.02780
12/17/2002 12:20:00*1.02820*1.02840*1.02840*1.02800
12/17/2002 12:25:00*1.02840*1.02710*1.02860*1.02710
12/17/2002 12:30:00*1.02710*1.02760*1.02780*1.02700
12/17/2002 12:35:00*1.02760*1.02730*1.02760*1.02700
12/17/2002 12:40:00*1.02730*1.02640*1.02730*1.02640
12/17/2002 12:45:00*1.02640*1.02630*1.02650*1.02630
12/17/2002 12:50:00*1.02630*1.02590*1.02630*1.02550
12/17/2002 12:55:00*1.02590*1.02640*1.02640*1.02570
12/17/2002 13:00:00*1.02640*1.02650*1.02660*1.02630
12/17/2002 13:05:00*1.02650*1.02760*1.02780*1.02640
12/17/2002 13:10:00*1.02760*1.02770*1.02810*1.02740
12/17/2002 13:15:00*1.02770*1.02750*1.02780*1.02730
12/17/2002 13:20:00*1.02750*1.02740*1.02770*1.02730
12/17/2002 13:25:00*1.02740*1.02740*1.02760*1.02730
12/17/2002 13:30:00*1.02740*1.02760*1.02770*1.02730
12/17/2002 13:35:00*1.02760*1.02790*1.02790*1.02750
12/17/2002 13:40:00*1.02790*1.02780*1.02790*1.02770
12/17/2002 13:45:00*1.02780*1.02800*1.02810*1.02770
12/17/2002 13:50:00*1.02800*1.02760*1.02800*1.02750
12/17/2002 13:55:00*1.02760*1.02760*1.02760*1.02730
12/17/2002 14:00:00*1.02760*1.02770*1.02800*1.02750
12/17/2002 14:05:00*1.02770*1.02740*1.02770*1.02730
12/17/2002 14:10:00*1.02740*1.02760*1.02760*1.02740
12/17/2002 14:15:00*1.02760*1.02750*1.02770*1.02750
12/17/2002 14:20:00*1.02750*1.02790*1.02790*1.02750
12/17/2002 14:25:00*1.02790*1.02770*1.02790*1.02760
12/17/2002 14:30:00*1.02770*1.02720*1.02770*1.02680
12/17/2002 14:35:00*1.02720*1.02740*1.02740*1.02710
12/17/2002 14:40:00*1.02740*1.02740*1.02750*1.02730
12/17/2002 14:45:00*1.02740*1.02780*1.02780*1.02720
12/17/2002 14:50:00*1.02780*1.02800*1.02800*1.02780
12/17/2002 14:55:00*1.02800*1.02800*1.02800*1.02760
12/17/2002 15:00:00*1.02800*1.02820*1.02870*1.02780
12/17/2002 15:05:00*1.02820*1.02820*1.02820*1.02790
12/17/2002 15:10:00*1.02820*1.02810*1.02820*1.02810
12/17/2002 15:15:00*1.02810*1.02820*1.02830*1.02810
12/17/2002 15:20:00*1.02820*1.02790*1.02830*1.02790
12/17/2002 15:25:00*1.02790*1.02840*1.02870*1.02780
12/17/2002 15:30:00*1.02840*1.02790*1.02840*1.02790
12/17/2002 15:35:00*1.02790*1.02810*1.02820*1.02790
12/17/2002 15:40:00*1.02810*1.02810*1.02810*1.02800
12/17/2002 15:45:00*1.02810*1.02830*1.02830*1.02800
12/17/2002 15:50:00*1.02830*1.02800*1.02830*1.02800
12/17/2002 15:55:00*1.02800*1.02830*1.02830*1.02800
12/17/2002 16:00:00*1.02830*1.02830*1.02840*1.02820
