12/03/2002 17:05:00*0.99630*0.99650*0.99650*0.99630
12/03/2002 17:10:00*0.99650*0.99670*0.99670*0.99650
12/03/2002 17:15:00*0.99670*0.99650*0.99670*0.99650
12/03/2002 17:20:00*0.99650*0.99650*0.99660*0.99620
12/03/2002 17:25:00*0.99650*0.99700*0.99700*0.99650
12/03/2002 17:30:00*0.99700*0.99720*0.99720*0.99680
12/03/2002 17:35:00*0.99720*0.99700*0.99720*0.99690
12/03/2002 17:40:00*0.99700*0.99690*0.99710*0.99690
12/03/2002 17:45:00*0.99690*0.99680*0.99690*0.99680
12/03/2002 17:50:00*0.99680*0.99650*0.99680*0.99650
12/03/2002 17:55:00*0.99650*0.99640*0.99650*0.99630
12/03/2002 18:00:00*0.99640*0.99630*0.99650*0.99630
12/03/2002 18:05:00*0.99630*0.99640*0.99640*0.99630
12/03/2002 18:10:00*0.99640*0.99640*0.99650*0.99640
12/03/2002 18:15:00*0.99640*0.99670*0.99680*0.99640
12/03/2002 18:20:00*0.99670*0.99670*0.99670*0.99660
12/03/2002 18:25:00*0.99670*0.99620*0.99670*0.99620
12/03/2002 18:30:00*0.99620*0.99640*0.99660*0.99620
12/03/2002 18:35:00*0.99640*0.99650*0.99650*0.99630
12/03/2002 18:40:00*0.99650*0.99640*0.99660*0.99640
12/03/2002 18:45:00*0.99640*0.99640*0.99650*0.99640
12/03/2002 18:50:00*0.99640*0.99630*0.99660*0.99600
12/03/2002 18:55:00*0.99630*0.99660*0.99660*0.99630
12/03/2002 19:00:00*0.99660*0.99670*0.99670*0.99650
12/03/2002 19:05:00*0.99670*0.99680*0.99680*0.99660
12/03/2002 19:10:00*0.99680*0.99650*0.99680*0.99650
12/03/2002 19:15:00*0.99650*0.99670*0.99670*0.99640
12/03/2002 19:20:00*0.99670*0.99670*0.99670*0.99660
12/03/2002 19:25:00*0.99670*0.99660*0.99680*0.99660
12/03/2002 19:30:00*0.99660*0.99670*0.99670*0.99650
12/03/2002 19:35:00*0.99670*0.99700*0.99700*0.99670
12/03/2002 19:40:00*0.99700*0.99740*0.99750*0.99700
12/03/2002 19:45:00*0.99740*0.99740*0.99750*0.99740
12/03/2002 19:50:00*0.99740*0.99710*0.99740*0.99700
12/03/2002 19:55:00*0.99710*0.99710*0.99730*0.99700
12/03/2002 20:00:00*0.99710*0.99720*0.99720*0.99710
12/03/2002 20:05:00*0.99720*0.99730*0.99740*0.99710
12/03/2002 20:10:00*0.99730*0.99730*0.99740*0.99730
12/03/2002 20:15:00*0.99730*0.99740*0.99740*0.99730
12/03/2002 20:20:00*0.99740*0.99740*0.99740*0.99730
12/03/2002 20:25:00*0.99740*0.99740*0.99740*0.99730
12/03/2002 20:30:00*0.99740*0.99780*0.99780*0.99740
12/03/2002 20:35:00*0.99780*0.99780*0.99790*0.99770
12/03/2002 20:40:00*0.99780*0.99790*0.99790*0.99780
12/03/2002 20:45:00*0.99790*0.99820*0.99830*0.99790
12/03/2002 20:50:00*0.99820*0.99840*0.99840*0.99820
12/03/2002 20:55:00*0.99840*0.99830*0.99840*0.99830
12/03/2002 21:00:00*0.99830*0.99830*0.99830*0.99820
12/03/2002 21:05:00*0.99830*0.99840*0.99840*0.99820
12/03/2002 21:10:00*0.99840*0.99810*0.99840*0.99810
12/03/2002 21:15:00*0.99810*0.99810*0.99820*0.99800
12/03/2002 21:20:00*0.99810*0.99800*0.99810*0.99800
12/03/2002 21:25:00*0.99800*0.99800*0.99820*0.99800
12/03/2002 21:30:00*0.99800*0.99820*0.99820*0.99780
12/03/2002 21:35:00*0.99820*0.99820*0.99820*0.99810
12/03/2002 21:40:00*0.99820*0.99820*0.99830*0.99810
12/03/2002 21:45:00*0.99820*0.99820*0.99820*0.99810
12/03/2002 21:50:00*0.99820*0.99840*0.99850*0.99820
12/03/2002 21:55:00*0.99840*0.99840*0.99840*0.99830
12/03/2002 22:00:00*0.99840*0.99860*0.99870*0.99840
12/03/2002 22:05:00*0.99860*0.99860*0.99870*0.99860
12/03/2002 22:10:00*0.99860*0.99850*0.99870*0.99850
12/03/2002 22:15:00*0.99850*0.99860*0.99870*0.99850
12/03/2002 22:20:00*0.99860*0.99840*0.99880*0.99840
12/03/2002 22:25:00*0.99840*0.99860*0.99900*0.99830
12/03/2002 22:30:00*0.99860*0.99870*0.99880*0.99860
12/03/2002 22:35:00*0.99870*0.99890*0.99900*0.99870
12/03/2002 22:40:00*0.99890*0.99880*0.99910*0.99880
12/03/2002 22:45:00*0.99880*0.99910*0.99910*0.99870
12/03/2002 22:50:00*0.99910*0.99910*0.99920*0.99900
12/03/2002 22:55:00*0.99910*0.99900*0.99940*0.99900
12/03/2002 23:00:00*0.99900*0.99920*0.99920*0.99890
12/03/2002 23:05:00*0.99920*0.99930*0.99930*0.99900
12/03/2002 23:10:00*0.99930*0.99920*0.99940*0.99920
12/03/2002 23:15:00*0.99920*0.99930*0.99930*0.99920
12/03/2002 23:20:00*0.99930*0.99940*0.99940*0.99930
12/03/2002 23:25:00*0.99940*0.99930*0.99940*0.99920
12/03/2002 23:30:00*0.99930*0.99930*0.99940*0.99920
12/03/2002 23:35:00*0.99930*0.99940*0.99940*0.99930
12/03/2002 23:40:00*0.99940*0.99930*0.99940*0.99930
12/03/2002 23:45:00*0.99930*0.99940*0.99950*0.99930
12/03/2002 23:50:00*0.99940*0.99930*0.99950*0.99930
12/03/2002 23:55:00*0.99930*0.99950*0.99950*0.99930
12/04/2002 00:00:00*0.99950*0.99940*0.99950*0.99940
12/04/2002 00:05:00*0.99940*0.99920*0.99940*0.99920
12/04/2002 00:10:00*0.99920*0.99920*0.99930*0.99920
12/04/2002 00:15:00*0.99920*0.99950*0.99950*0.99920
12/04/2002 00:20:00*0.99950*0.99960*1.00010*0.99930
12/04/2002 00:25:00*0.99950*0.99940*0.99950*0.99940
12/04/2002 00:30:00*0.99950*0.99960*0.99970*0.99920
12/04/2002 00:35:00*0.99970*0.99990*0.99990*0.99940
12/04/2002 00:40:00*0.99950*0.99960*0.99980*0.99940
12/04/2002 00:45:00*0.99940*0.99940*0.99950*0.99940
12/04/2002 00:50:00*1.00000*0.99960*1.00000*0.99920
12/04/2002 00:55:00*0.99940*0.99940*0.99940*0.99930
12/04/2002 01:00:00*0.99940*0.99930*0.99940*0.99930
12/04/2002 01:05:00*0.99930*0.99940*0.99940*0.99920
12/04/2002 01:10:00*0.99940*0.99930*0.99940*0.99920
12/04/2002 01:15:00*0.99960*0.99940*0.99980*0.99920
12/04/2002 01:20:00*0.99930*0.99940*0.99940*0.99930
12/04/2002 01:25:00*0.99940*0.99940*0.99950*0.99940
12/04/2002 01:30:00*0.99940*0.99940*0.99950*0.99940
12/04/2002 01:35:00*0.99940*0.99910*0.99940*0.99910
12/04/2002 01:40:00*0.99910*0.99920*0.99920*0.99910
12/04/2002 01:45:00*0.99920*0.99930*0.99930*0.99910
12/04/2002 01:50:00*0.99930*0.99910*0.99940*0.99910
12/04/2002 01:55:00*0.99910*0.99900*0.99910*0.99900
12/04/2002 02:00:00*0.99900*0.99900*0.99900*0.99890
12/04/2002 02:05:00*0.99900*0.99910*0.99920*0.99900
12/04/2002 02:10:00*0.99910*0.99880*0.99920*0.99880
12/04/2002 02:15:00*0.99880*0.99910*1.00000*0.99880
12/04/2002 02:20:00*0.99910*0.99930*0.99930*0.99910
12/04/2002 02:25:00*0.99930*0.99940*0.99970*0.99920
12/04/2002 02:30:00*0.99940*0.99940*0.99950*0.99930
12/04/2002 02:35:00*0.99940*0.99970*0.99980*0.99910
12/04/2002 02:40:00*0.99970*0.99940*0.99970*0.99920
12/04/2002 02:45:00*0.99940*1.00060*1.00080*0.99940
12/04/2002 02:50:00*1.00060*1.00040*1.00070*1.00040
12/04/2002 02:55:00*1.00040*1.00020*1.00070*1.00020
12/04/2002 03:00:00*1.00020*1.00040*1.00050*1.00020
12/04/2002 03:05:00*1.00040*1.00020*1.00060*1.00010
12/04/2002 03:10:00*1.00020*1.00110*1.00130*1.00020
12/04/2002 03:15:00*1.00110*1.00140*1.00160*1.00110
12/04/2002 03:20:00*1.00140*1.00140*1.00160*1.00130
12/04/2002 03:25:00*1.00140*1.00150*1.00160*1.00140
12/04/2002 03:30:00*1.00150*1.00130*1.00150*1.00110
12/04/2002 03:35:00*1.00130*1.00060*1.00130*1.00040
12/04/2002 03:40:00*1.00060*1.00060*1.00080*1.00040
12/04/2002 03:45:00*1.00060*1.00140*1.00140*1.00040
12/04/2002 03:50:00*1.00140*1.00130*1.00140*1.00110
12/04/2002 03:55:00*1.00130*1.00080*1.00130*1.00080
12/04/2002 04:00:00*1.00080*1.00060*1.00100*1.00060
12/04/2002 04:05:00*1.00060*1.00060*1.00070*1.00060
12/04/2002 04:10:00*1.00060*1.00100*1.00100*1.00060
12/04/2002 04:15:00*1.00100*1.00130*1.00130*1.00100
12/04/2002 04:20:00*1.00130*1.00100*1.00130*1.00100
12/04/2002 04:25:00*1.00100*1.00100*1.00100*1.00090
12/04/2002 04:30:00*1.00100*1.00110*1.00110*1.00090
12/04/2002 04:35:00*1.00130*1.00130*1.00170*1.00070
12/04/2002 04:40:00*1.00110*1.00160*1.00200*1.00110
12/04/2002 04:45:00*1.00160*1.00120*1.00200*1.00120
12/04/2002 04:50:00*1.00120*1.00120*1.00120*1.00100
12/04/2002 04:55:00*1.00120*1.00090*1.00120*1.00090
12/04/2002 05:00:00*1.00090*1.00100*1.00120*1.00090
12/04/2002 05:05:00*1.00100*1.00120*1.00120*1.00100
12/04/2002 05:10:00*1.00120*1.00090*1.00120*1.00090
12/04/2002 05:15:00*1.00090*1.00130*1.00130*1.00090
12/04/2002 05:20:00*1.00130*1.00090*1.00130*1.00090
12/04/2002 05:25:00*1.00090*1.00140*1.00140*1.00090
12/04/2002 05:30:00*1.00140*1.00100*1.00140*1.00090
12/04/2002 05:35:00*1.00100*1.00100*1.00110*1.00100
12/04/2002 05:40:00*1.00100*1.00110*1.00120*1.00100
12/04/2002 05:45:00*1.00110*1.00100*1.00110*1.00100
12/04/2002 05:50:00*1.00100*1.00070*1.00100*1.00070
12/04/2002 05:55:00*1.00070*1.00050*1.00070*1.00050
12/04/2002 06:00:00*1.00050*1.00070*1.00070*1.00050
12/04/2002 06:05:00*1.00070*1.00040*1.00070*1.00040
12/04/2002 06:10:00*1.00040*1.00090*1.00090*1.00040
12/04/2002 06:15:00*1.00090*1.00070*1.00090*1.00070
12/04/2002 06:20:00*1.00070*1.00090*1.00110*1.00060
12/04/2002 06:25:00*1.00090*1.00070*1.00090*1.00070
12/04/2002 06:30:00*1.00070*1.00090*1.00110*1.00070
12/04/2002 06:35:00*1.00090*1.00140*1.00140*1.00090
12/04/2002 06:40:00*1.00140*1.00160*1.00160*1.00140
12/04/2002 06:45:00*1.00160*1.00160*1.00200*1.00150
12/04/2002 06:50:00*1.00160*1.00150*1.00160*1.00150
12/04/2002 06:55:00*1.00150*1.00130*1.00150*1.00130
12/04/2002 07:00:00*1.00130*1.00160*1.00160*1.00130
12/04/2002 07:05:00*1.00160*1.00230*1.00250*1.00160
12/04/2002 07:10:00*1.00230*1.00230*1.00230*1.00180
12/04/2002 07:15:00*1.00230*1.00230*1.00230*1.00210
12/04/2002 07:20:00*1.00230*1.00200*1.00230*1.00200
12/04/2002 07:25:00*1.00200*1.00280*1.00280*1.00200
12/04/2002 07:30:00*1.00280*1.00260*1.00290*1.00260
12/04/2002 07:35:00*1.00260*1.00240*1.00260*1.00240
12/04/2002 07:40:00*1.00240*1.00250*1.00250*1.00240
12/04/2002 07:45:00*1.00250*1.00230*1.00250*1.00230
12/04/2002 07:50:00*1.00270*1.00220*1.00290*1.00220
12/04/2002 07:55:00*1.00230*1.00220*1.00230*1.00220
12/04/2002 08:00:00*1.00220*1.00190*1.00230*1.00190
12/04/2002 08:05:00*1.00190*1.00150*1.00200*1.00150
12/04/2002 08:10:00*1.00150*1.00160*1.00160*1.00140
12/04/2002 08:15:00*1.00160*1.00140*1.00160*1.00120
12/04/2002 08:20:00*1.00140*1.00120*1.00160*1.00120
12/04/2002 08:25:00*1.00120*1.00140*1.00150*1.00120
12/04/2002 08:30:00*1.00140*1.00180*1.00200*1.00120
12/04/2002 08:35:00*1.00180*1.00210*1.00210*1.00150
12/04/2002 08:40:00*1.00210*1.00200*1.00240*1.00190
12/04/2002 08:45:00*1.00200*1.00190*1.00220*1.00180
12/04/2002 08:50:00*1.00190*1.00150*1.00190*1.00150
12/04/2002 08:55:00*1.00150*1.00160*1.00170*1.00130
12/04/2002 09:00:00*1.00160*1.00170*1.00190*1.00150
12/04/2002 09:05:00*1.00170*1.00140*1.00170*1.00120
12/04/2002 09:10:00*1.00140*1.00150*1.00150*1.00120
12/04/2002 09:15:00*1.00150*1.00130*1.00150*1.00120
12/04/2002 09:20:00*1.00130*1.00110*1.00150*1.00110
12/04/2002 09:25:00*1.00110*1.00130*1.00130*1.00110
12/04/2002 09:30:00*1.00130*1.00120*1.00150*1.00120
12/04/2002 09:35:00*1.00120*1.00130*1.00140*1.00120
12/04/2002 09:40:00*1.00130*1.00060*1.00140*1.00040
12/04/2002 09:45:00*1.00060*1.00020*1.00060*1.00010
12/04/2002 09:50:00*1.00020*1.00010*1.00030*0.99950
12/04/2002 09:55:00*1.00010*1.00010*1.00030*0.99990
12/04/2002 10:00:00*1.00010*0.99900*1.00040*0.99840
12/04/2002 10:05:00*0.99900*0.99980*0.99990*0.99890
12/04/2002 10:10:00*0.99980*1.00040*1.00040*0.99970
12/04/2002 10:15:00*1.00040*1.00050*1.00080*1.00020
12/04/2002 10:20:00*1.00050*1.00020*1.00050*1.00000
12/04/2002 10:25:00*1.00020*1.00080*1.00080*1.00010
12/04/2002 10:30:00*1.00080*0.99970*1.00080*0.99970
12/04/2002 10:35:00*0.99970*0.99970*0.99970*0.99910
12/04/2002 10:40:00*0.99970*1.00010*1.00010*0.99920
12/04/2002 10:45:00*1.00010*1.00030*1.00060*0.99980
12/04/2002 10:50:00*1.00030*1.00070*1.00070*1.00000
12/04/2002 10:55:00*1.00070*0.99980*1.00070*0.99980
12/04/2002 11:00:00*0.99980*1.00050*1.00070*0.99970
12/04/2002 11:05:00*1.00050*0.99950*1.00060*0.99950
12/04/2002 11:10:00*0.99950*0.99960*0.99970*0.99930
12/04/2002 11:15:00*0.99960*1.00010*1.00010*0.99950
12/04/2002 11:20:00*1.00010*1.00000*1.00010*0.99980
12/04/2002 11:25:00*1.00000*0.99970*1.00000*0.99970
12/04/2002 11:30:00*0.99970*1.00000*1.00000*0.99930
12/04/2002 11:35:00*1.00000*0.99940*1.00000*0.99940
12/04/2002 11:40:00*0.99940*0.99930*0.99960*0.99910
12/04/2002 11:45:00*0.99930*0.99980*0.99980*0.99930
12/04/2002 11:50:00*0.99980*0.99950*0.99980*0.99940
12/04/2002 11:55:00*0.99950*0.99990*0.99990*0.99930
12/04/2002 12:00:00*0.99990*0.99950*0.99990*0.99950
12/04/2002 12:05:00*0.99950*0.99970*0.99970*0.99940
12/04/2002 12:10:00*0.99970*0.99990*1.00020*0.99960
12/04/2002 12:15:00*0.99990*1.00020*1.00020*0.99980
12/04/2002 12:20:00*1.00020*1.00020*1.00050*1.00020
12/04/2002 12:25:00*1.00020*1.00020*1.00020*1.00010
12/04/2002 12:30:00*1.00020*1.00020*1.00040*1.00010
12/04/2002 12:35:00*1.00020*1.00010*1.00020*1.00010
12/04/2002 12:40:00*1.00010*1.00030*1.00040*1.00010
12/04/2002 12:45:00*1.00030*1.00020*1.00030*1.00020
12/04/2002 12:50:00*1.00020*1.00050*1.00060*1.00020
12/04/2002 12:55:00*1.00050*1.00120*1.00140*1.00050
12/04/2002 13:00:00*1.00120*1.00110*1.00140*1.00110
12/04/2002 13:05:00*1.00110*1.00060*1.00110*1.00050
12/04/2002 13:10:00*1.00060*1.00070*1.00080*1.00060
12/04/2002 13:15:00*1.00070*1.00080*1.00080*1.00070
12/04/2002 13:20:00*1.00080*1.00100*1.00100*1.00080
12/04/2002 13:25:00*1.00100*1.00110*1.00110*1.00100
12/04/2002 13:30:00*1.00110*1.00100*1.00130*1.00090
12/04/2002 13:35:00*1.00100*1.00110*1.00110*1.00100
12/04/2002 13:40:00*1.00110*1.00090*1.00110*1.00070
12/04/2002 13:45:00*1.00090*1.00150*1.00150*1.00090
12/04/2002 13:50:00*1.00150*1.00160*1.00180*1.00140
12/04/2002 13:55:00*1.00160*1.00160*1.00180*1.00140
12/04/2002 14:00:00*1.00160*1.00150*1.00160*1.00150
12/04/2002 14:05:00*1.00150*1.00180*1.00180*1.00130
12/04/2002 14:10:00*1.00180*1.00150*1.00180*1.00140
12/04/2002 14:15:00*1.00150*1.00130*1.00150*1.00130
12/04/2002 14:20:00*1.00130*1.00120*1.00140*1.00120
12/04/2002 14:25:00*1.00120*1.00110*1.00130*1.00090
12/04/2002 14:30:00*1.00110*1.00100*1.00110*1.00100
12/04/2002 14:35:00*1.00100*1.00060*1.00110*1.00050
12/04/2002 14:40:00*1.00060*1.00050*1.00070*1.00030
12/04/2002 14:45:00*1.00050*1.00040*1.00060*1.00040
12/04/2002 14:50:00*1.00040*1.00050*1.00070*1.00040
12/04/2002 14:55:00*1.00050*0.99970*1.00050*0.99950
12/04/2002 15:00:00*0.99970*0.99960*0.99990*0.99950
12/04/2002 15:05:00*0.99960*0.99990*1.00020*0.99960
12/04/2002 15:10:00*0.99990*0.99970*0.99990*0.99960
12/04/2002 15:15:00*0.99970*0.99990*1.00020*0.99970
12/04/2002 15:20:00*0.99990*1.00000*1.00010*0.99990
12/04/2002 15:25:00*1.00000*1.00010*1.00020*1.00000
12/04/2002 15:30:00*1.00010*1.00030*1.00030*1.00010
12/04/2002 15:35:00*1.00030*1.00030*1.00060*1.00020
12/04/2002 15:40:00*1.00030*1.00020*1.00040*1.00010
12/04/2002 15:45:00*1.00020*1.00010*1.00020*1.00010
12/04/2002 15:50:00*1.00010*1.00010*1.00030*1.00000
12/04/2002 15:55:00*1.00010*1.00040*1.00040*1.00010
12/04/2002 16:00:00*1.00040*1.00030*1.00050*1.00010
