08/26/2002 17:05:00*0.97140*0.97120*0.97140*0.97110
08/26/2002 17:10:00*0.97120*0.97160*0.97160*0.97120
08/26/2002 17:15:00*0.97160*0.97160*0.97170*0.97160
08/26/2002 17:20:00*0.97160*0.97140*0.97160*0.97080
08/26/2002 17:25:00*0.97140*0.97150*0.97150*0.97140
08/26/2002 17:30:00*0.97150*0.97160*0.97160*0.97150
08/26/2002 17:35:00*0.97160*0.97150*0.97160*0.97150
08/26/2002 17:40:00*0.97170*0.97180*0.97180*0.97150
08/26/2002 17:45:00*0.97150*0.97130*0.97150*0.97130
08/26/2002 17:50:00*0.97130*0.97140*0.97140*0.97130
08/26/2002 17:55:00*0.97140*0.97170*0.97180*0.97090
08/26/2002 18:00:00*0.97140*0.97150*0.97150*0.97140
08/26/2002 18:05:00*0.97150*0.97150*0.97170*0.97150
08/26/2002 18:10:00*0.97190*0.97170*0.97210*0.97170
08/26/2002 18:15:00*0.97160*0.97100*0.97180*0.97100
08/26/2002 18:20:00*0.97150*0.97170*0.97170*0.97140
08/26/2002 18:25:00*0.97170*0.97170*0.97180*0.97170
08/26/2002 18:30:00*0.97170*0.97170*0.97200*0.97170
08/26/2002 18:35:00*0.97170*0.97180*0.97180*0.97170
08/26/2002 18:40:00*0.97210*0.97050*0.97210*0.97050
08/26/2002 18:45:00*0.97180*0.97160*0.97180*0.97160
08/26/2002 18:50:00*0.97190*0.97180*0.97190*0.97170
08/26/2002 18:55:00*0.97160*0.97130*0.97160*0.97120
08/26/2002 19:00:00*0.97130*0.97150*0.97150*0.97130
08/26/2002 19:05:00*0.97150*0.97160*0.97170*0.97150
08/26/2002 19:10:00*0.97160*0.97050*0.97160*0.97040
08/26/2002 19:15:00*0.97050*0.97050*0.97060*0.97040
08/26/2002 19:20:00*0.97080*0.97080*0.97130*0.97050
08/26/2002 19:25:00*0.97050*0.97060*0.97070*0.97050
08/26/2002 19:30:00*0.97060*0.97030*0.97060*0.97000
08/26/2002 19:35:00*0.97030*0.97040*0.97040*0.97020
08/26/2002 19:40:00*0.97040*0.97050*0.97060*0.97040
08/26/2002 19:45:00*0.97050*0.97060*0.97060*0.97050
08/26/2002 19:50:00*0.97060*0.97070*0.97070*0.97040
08/26/2002 19:55:00*0.97070*0.97120*0.97120*0.97070
08/26/2002 20:00:00*0.97120*0.97130*0.97140*0.97090
08/26/2002 20:05:00*0.97130*0.97130*0.97150*0.97130
08/26/2002 20:10:00*0.97130*0.97100*0.97130*0.97100
08/26/2002 20:15:00*0.97100*0.97120*0.97130*0.97090
08/26/2002 20:20:00*0.97120*0.97110*0.97120*0.97110
08/26/2002 20:25:00*0.97110*0.97130*0.97130*0.97110
08/26/2002 20:30:00*0.97130*0.97160*0.97160*0.97130
08/26/2002 20:35:00*0.97160*0.97200*0.97210*0.97150
08/26/2002 20:40:00*0.97200*0.97210*0.97210*0.97200
08/26/2002 20:45:00*0.97210*0.97250*0.97260*0.97210
08/26/2002 20:50:00*0.97250*0.97220*0.97250*0.97210
08/26/2002 20:55:00*0.97220*0.97200*0.97220*0.97180
08/26/2002 21:00:00*0.97200*0.97240*0.97270*0.97200
08/26/2002 21:05:00*0.97240*0.97230*0.97250*0.97220
08/26/2002 21:10:00*0.97230*0.97230*0.97230*0.97210
08/26/2002 21:15:00*0.97230*0.97250*0.97260*0.97230
08/26/2002 21:20:00*0.97250*0.97300*0.97310*0.97250
08/26/2002 21:25:00*0.97300*0.97320*0.97320*0.97300
08/26/2002 21:30:00*0.97320*0.97290*0.97320*0.97290
08/26/2002 21:35:00*0.97290*0.97310*0.97320*0.97290
08/26/2002 21:40:00*0.97310*0.97330*0.97360*0.97310
08/26/2002 21:45:00*0.97330*0.97340*0.97340*0.97320
08/26/2002 21:50:00*0.97340*0.97450*0.97460*0.97340
08/26/2002 21:55:00*0.97450*0.97460*0.97460*0.97440
08/26/2002 22:00:00*0.97460*0.97480*0.97520*0.97460
08/26/2002 22:05:00*0.97480*0.97540*0.97560*0.97480
08/26/2002 22:10:00*0.97540*0.97560*0.97560*0.97490
08/26/2002 22:15:00*0.97560*0.97540*0.97560*0.97490
08/26/2002 22:20:00*0.97540*0.97560*0.97570*0.97530
08/26/2002 22:25:00*0.97560*0.97520*0.97560*0.97510
08/26/2002 22:30:00*0.97520*0.97520*0.97530*0.97520
08/26/2002 22:35:00*0.97520*0.97520*0.97530*0.97520
08/26/2002 22:40:00*0.97520*0.97540*0.97540*0.97520
08/26/2002 22:45:00*0.97540*0.97550*0.97550*0.97530
08/26/2002 22:50:00*0.97550*0.97560*0.97560*0.97550
08/26/2002 22:55:00*0.97560*0.97550*0.97570*0.97540
08/26/2002 23:00:00*0.97550*0.97530*0.97560*0.97530
08/26/2002 23:05:00*0.97530*0.97550*0.97560*0.97530
08/26/2002 23:10:00*0.97550*0.97560*0.97570*0.97550
08/26/2002 23:15:00*0.97560*0.97550*0.97560*0.97540
08/26/2002 23:20:00*0.97550*0.97540*0.97570*0.97540
08/26/2002 23:25:00*0.97120*0.97130*0.97130*0.97120
08/26/2002 23:30:00*0.97120*0.97140*0.97140*0.97120
08/26/2002 23:35:00*0.97540*0.97530*0.97540*0.97520
08/26/2002 23:40:00*0.97130*0.97130*0.97130*0.97130
08/26/2002 23:45:00*0.97140*0.97140*0.97140*0.97140
08/26/2002 23:50:00*0.97130*0.97130*0.97130*0.97130
08/26/2002 23:55:00*0.97140*0.97110*0.97140*0.97110
08/27/2002 00:00:00*0.97130*0.97130*0.97130*0.97130
08/27/2002 00:05:00*0.97500*0.97500*0.97500*0.97460
08/27/2002 00:10:00*0.97520*0.97570*0.97570*0.97520
08/27/2002 00:15:00*0.97570*0.97580*0.97580*0.97570
08/27/2002 00:20:00*0.97580*0.97590*0.97620*0.97580
08/27/2002 00:25:00*0.97600*0.97620*0.97620*0.97600
08/27/2002 00:30:00*0.97620*0.97600*0.97620*0.97600
08/27/2002 00:35:00*0.97600*0.97600*0.97600*0.97600
08/27/2002 00:40:00*0.97610*0.97550*0.97610*0.97530
08/27/2002 00:45:00*0.97570*0.97570*0.97570*0.97570
08/27/2002 00:50:00*0.97550*0.97550*0.97550*0.97550
08/27/2002 00:55:00*0.97540*0.97510*0.97540*0.97510
08/27/2002 01:00:00*0.97520*0.97510*0.97520*0.97510
08/27/2002 01:05:00*0.97500*0.97490*0.97510*0.97490
08/27/2002 01:10:00*0.97470*0.97470*0.97470*0.97440
08/27/2002 01:15:00*0.97490*0.97480*0.97490*0.97480
08/27/2002 01:20:00*0.97470*0.97500*0.97500*0.97470
08/27/2002 01:25:00*0.97500*0.97470*0.97500*0.97470
08/27/2002 01:30:00*0.97470*0.97490*0.97490*0.97470
08/27/2002 01:35:00*0.97490*0.97480*0.97490*0.97480
08/27/2002 01:40:00*0.97440*0.97410*0.97450*0.97410
08/27/2002 01:45:00*0.97440*0.97410*0.97440*0.97410
08/27/2002 01:50:00*0.97400*0.97400*0.97410*0.97390
08/27/2002 01:55:00*0.97410*0.97400*0.97410*0.97400
08/27/2002 02:00:00*0.97410*0.97400*0.97410*0.97380
08/27/2002 02:05:00*0.97420*0.97450*0.97450*0.97420
08/27/2002 02:10:00*0.97450*0.97460*0.97460*0.97450
08/27/2002 02:15:00*0.97460*0.97460*0.97460*0.97460
08/27/2002 02:20:00*0.97440*0.97430*0.97440*0.97430
08/27/2002 02:25:00*0.97450*0.97400*0.97450*0.97400
08/27/2002 02:30:00*0.97450*0.97470*0.97470*0.97450
08/27/2002 02:35:00*0.97450*0.97450*0.97470*0.97450
08/27/2002 02:40:00*0.97430*0.97450*0.97450*0.97410
08/27/2002 02:45:00*0.97540*0.97500*0.97540*0.97500
08/27/2002 02:50:00*0.97500*0.97550*0.97550*0.97500
08/27/2002 02:55:00*0.97550*0.97560*0.97560*0.97530
08/27/2002 03:00:00*0.97560*0.97530*0.97590*0.97520
08/27/2002 03:05:00*0.97530*0.97490*0.97530*0.97490
08/27/2002 03:10:00*0.97490*0.97470*0.97490*0.97450
08/27/2002 03:15:00*0.97470*0.97440*0.97470*0.97430
08/27/2002 03:20:00*0.97440*0.97410*0.97440*0.97390
08/27/2002 03:25:00*0.97410*0.97400*0.97420*0.97400
08/27/2002 03:30:00*0.97400*0.97400*0.97420*0.97400
08/27/2002 03:35:00*0.97400*0.97410*0.97410*0.97390
08/27/2002 03:40:00*0.97410*0.97340*0.97410*0.97340
08/27/2002 03:45:00*0.97340*0.97350*0.97350*0.97320
08/27/2002 03:50:00*0.97350*0.97320*0.97350*0.97320
08/27/2002 03:55:00*0.97320*0.97370*0.97370*0.97320
08/27/2002 04:00:00*0.97370*0.97370*0.97370*0.97350
08/27/2002 04:05:00*0.97370*0.97430*0.97440*0.97370
08/27/2002 04:10:00*0.97430*0.97440*0.97440*0.97420
08/27/2002 04:15:00*0.97440*0.97510*0.97550*0.97440
08/27/2002 04:20:00*0.97510*0.97550*0.97550*0.97510
08/27/2002 04:25:00*0.97550*0.97510*0.97560*0.97510
08/27/2002 04:30:00*0.97510*0.97470*0.97510*0.97470
08/27/2002 04:35:00*0.97470*0.97470*0.97490*0.97470
08/27/2002 04:40:00*0.97470*0.97510*0.97510*0.97470
08/27/2002 04:45:00*0.97510*0.97540*0.97540*0.97510
08/27/2002 04:50:00*0.97540*0.97550*0.97580*0.97540
08/27/2002 04:55:00*0.97550*0.97500*0.97550*0.97490
08/27/2002 05:00:00*0.97500*0.97510*0.97510*0.97490
08/27/2002 05:05:00*0.97510*0.97520*0.97520*0.97510
08/27/2002 05:10:00*0.97520*0.97530*0.97540*0.97520
08/27/2002 05:15:00*0.97530*0.97510*0.97530*0.97510
08/27/2002 05:20:00*0.97510*0.97460*0.97510*0.97460
08/27/2002 05:25:00*0.97460*0.97450*0.97460*0.97440
08/27/2002 05:30:00*0.97450*0.97460*0.97460*0.97440
08/27/2002 05:35:00*0.97460*0.97480*0.97480*0.97460
08/27/2002 05:40:00*0.97480*0.97490*0.97490*0.97460
08/27/2002 05:45:00*0.97490*0.97510*0.97510*0.97480
08/27/2002 05:50:00*0.97510*0.97540*0.97550*0.97510
08/27/2002 05:55:00*0.97540*0.97540*0.97550*0.97530
08/27/2002 06:00:00*0.97540*0.97550*0.97560*0.97540
08/27/2002 06:05:00*0.97550*0.97530*0.97550*0.97530
08/27/2002 06:10:00*0.97530*0.97520*0.97530*0.97500
08/27/2002 06:15:00*0.97520*0.97530*0.97540*0.97520
08/27/2002 06:20:00*0.97530*0.97560*0.97560*0.97520
08/27/2002 06:25:00*0.97560*0.97600*0.97620*0.97550
08/27/2002 06:30:00*0.97600*0.97620*0.97620*0.97600
08/27/2002 06:35:00*0.97620*0.97650*0.97660*0.97610
08/27/2002 06:40:00*0.97650*0.97630*0.97660*0.97600
08/27/2002 06:45:00*0.97630*0.97640*0.97670*0.97630
08/27/2002 06:50:00*0.97640*0.97660*0.97660*0.97630
08/27/2002 06:55:00*0.97660*0.97620*0.97670*0.97610
08/27/2002 07:00:00*0.97620*0.97630*0.97640*0.97610
08/27/2002 07:05:00*0.97630*0.97620*0.97630*0.97620
08/27/2002 07:10:00*0.97620*0.97610*0.97620*0.97610
08/27/2002 07:15:00*0.97610*0.97620*0.97630*0.97610
08/27/2002 07:20:00*0.97620*0.97630*0.97640*0.97620
08/27/2002 07:25:00*0.97630*0.97650*0.97660*0.97630
08/27/2002 07:30:00*0.97650*0.97650*0.97660*0.97630
08/27/2002 07:35:00*0.97650*0.97670*0.97670*0.97640
08/27/2002 07:40:00*0.97670*0.97720*0.97730*0.97650
08/27/2002 07:45:00*0.97720*0.97700*0.97760*0.97700
08/27/2002 07:50:00*0.97700*0.97670*0.97700*0.97670
08/27/2002 07:55:00*0.97670*0.97690*0.97710*0.97670
08/27/2002 08:00:00*0.97690*0.97710*0.97710*0.97680
08/27/2002 08:05:00*0.97710*0.97750*0.97750*0.97710
08/27/2002 08:10:00*0.97750*0.97720*0.97750*0.97710
08/27/2002 08:15:00*0.97720*0.97720*0.97730*0.97710
08/27/2002 08:20:00*0.97720*0.97720*0.97750*0.97720
08/27/2002 08:25:00*0.97720*0.97690*0.97720*0.97680
08/27/2002 08:30:00*0.97690*0.97440*0.97690*0.97400
08/27/2002 08:35:00*0.97440*0.97430*0.97480*0.97420
08/27/2002 08:40:00*0.97430*0.97360*0.97450*0.97360
08/27/2002 08:45:00*0.97360*0.97390*0.97390*0.97350
08/27/2002 08:50:00*0.97390*0.97400*0.97440*0.97390
08/27/2002 08:55:00*0.97400*0.97330*0.97400*0.97330
08/27/2002 09:00:00*0.97330*0.97380*0.97390*0.97330
08/27/2002 09:05:00*0.97380*0.97410*0.97420*0.97380
08/27/2002 09:10:00*0.97410*0.97410*0.97420*0.97400
08/27/2002 09:15:00*0.97410*0.97420*0.97420*0.97370
08/27/2002 09:20:00*0.97420*0.97450*0.97450*0.97420
08/27/2002 09:25:00*0.97450*0.97430*0.97460*0.97420
08/27/2002 09:30:00*0.97430*0.97400*0.97450*0.97400
08/27/2002 09:35:00*0.97400*0.97380*0.97410*0.97370
08/27/2002 09:40:00*0.97380*0.97420*0.97420*0.97360
08/27/2002 09:45:00*0.97420*0.97440*0.97440*0.97410
08/27/2002 09:50:00*0.97440*0.97470*0.97490*0.97440
08/27/2002 09:55:00*0.97470*0.97480*0.97490*0.97460
08/27/2002 10:00:00*0.97480*0.97860*0.97900*0.97480
08/27/2002 10:05:00*0.97860*0.97860*0.97920*0.97830
08/27/2002 10:10:00*0.97860*0.97840*0.97860*0.97810
08/27/2002 10:15:00*0.97840*0.97980*0.97980*0.97830
08/27/2002 10:20:00*0.97980*0.97940*0.97980*0.97920
08/27/2002 10:25:00*0.97940*0.97930*0.98000*0.97930
08/27/2002 10:30:00*0.97930*0.98050*0.98070*0.97920
08/27/2002 10:35:00*0.98050*0.98080*0.98150*0.98030
08/27/2002 10:40:00*0.98080*0.98000*0.98080*0.97990
08/27/2002 10:45:00*0.98000*0.97970*0.98050*0.97970
08/27/2002 10:50:00*0.97970*0.98000*0.98010*0.97970
08/27/2002 10:55:00*0.98000*0.97970*0.98000*0.97950
08/27/2002 11:00:00*0.97970*0.97940*0.97990*0.97940
08/27/2002 11:05:00*0.97940*0.97950*0.97980*0.97940
08/27/2002 11:10:00*0.97950*0.97950*0.97960*0.97900
08/27/2002 11:15:00*0.97950*0.98000*0.98030*0.97950
08/27/2002 11:20:00*0.98000*0.98030*0.98080*0.98000
08/27/2002 11:25:00*0.98030*0.98010*0.98040*0.98010
08/27/2002 11:30:00*0.98010*0.98040*0.98050*0.97980
08/27/2002 11:35:00*0.98040*0.98110*0.98130*0.98040
08/27/2002 11:40:00*0.98110*0.98150*0.98180*0.98090
08/27/2002 11:45:00*0.98150*0.98130*0.98180*0.98130
08/27/2002 11:50:00*0.98130*0.98110*0.98130*0.98110
08/27/2002 11:55:00*0.98110*0.98100*0.98120*0.98100
08/27/2002 12:00:00*0.98100*0.98210*0.98210*0.98100
08/27/2002 12:05:00*0.98210*0.98180*0.98210*0.98160
08/27/2002 12:10:00*0.98180*0.98160*0.98200*0.98150
08/27/2002 12:15:00*0.98160*0.98120*0.98170*0.98120
08/27/2002 12:20:00*0.98120*0.98150*0.98150*0.98110
08/27/2002 12:25:00*0.98150*0.98200*0.98200*0.98140
08/27/2002 12:30:00*0.98200*0.98240*0.98260*0.98200
08/27/2002 12:35:00*0.98240*0.98280*0.98300*0.98240
08/27/2002 12:40:00*0.98280*0.98240*0.98300*0.98240
08/27/2002 12:45:00*0.98240*0.98260*0.98280*0.98240
08/27/2002 12:50:00*0.98260*0.98270*0.98270*0.98260
08/27/2002 12:55:00*0.98270*0.98310*0.98310*0.98260
08/27/2002 13:00:00*0.98310*0.98340*0.98360*0.98310
08/27/2002 13:05:00*0.98340*0.98290*0.98350*0.98290
08/27/2002 13:10:00*0.98290*0.98330*0.98340*0.98290
08/27/2002 13:15:00*0.98330*0.98330*0.98350*0.98330
08/27/2002 13:20:00*0.98330*0.98270*0.98330*0.98270
08/27/2002 13:25:00*0.98270*0.98270*0.98270*0.98260
08/27/2002 13:30:00*0.98270*0.98330*0.98340*0.98260
08/27/2002 13:35:00*0.98330*0.98250*0.98330*0.98250
08/27/2002 13:40:00*0.98250*0.98250*0.98250*0.98230
08/27/2002 13:45:00*0.98250*0.98230*0.98270*0.98170
08/27/2002 13:50:00*0.98230*0.98240*0.98250*0.98230
08/27/2002 13:55:00*0.98240*0.98260*0.98290*0.98240
08/27/2002 14:00:00*0.98260*0.98260*0.98290*0.98250
08/27/2002 14:05:00*0.98260*0.98280*0.98280*0.98250
08/27/2002 14:10:00*0.98280*0.98320*0.98320*0.98270
08/27/2002 14:15:00*0.98320*0.98310*0.98340*0.98310
08/27/2002 14:20:00*0.98310*0.98310*0.98310*0.98280
08/27/2002 14:25:00*0.98310*0.98290*0.98320*0.98290
08/27/2002 14:30:00*0.98290*0.98300*0.98300*0.98280
08/27/2002 14:35:00*0.98300*0.98320*0.98320*0.98300
08/27/2002 14:40:00*0.98320*0.98310*0.98320*0.98310
08/27/2002 14:45:00*0.98310*0.98320*0.98320*0.98300
08/27/2002 14:50:00*0.98320*0.98330*0.98330*0.98300
08/27/2002 14:55:00*0.98330*0.98310*0.98340*0.98300
08/27/2002 15:00:00*0.98310*0.98320*0.98330*0.98300
08/27/2002 15:05:00*0.98320*0.98300*0.98320*0.98300
08/27/2002 15:10:00*0.98300*0.98300*0.98300*0.98290
08/27/2002 15:15:00*0.98300*0.98280*0.98300*0.98280
08/27/2002 15:20:00*0.98280*0.98290*0.98300*0.98270
08/27/2002 15:25:00*0.98290*0.98300*0.98330*0.98290
08/27/2002 15:30:00*0.98300*0.98330*0.98330*0.98290
08/27/2002 15:35:00*0.98330*0.98310*0.98330*0.98310
08/27/2002 15:40:00*0.98310*0.98280*0.98310*0.98280
08/27/2002 15:45:00*0.98280*0.98280*0.98290*0.98280
08/27/2002 15:50:00*0.98280*0.98310*0.98320*0.98280
08/27/2002 15:55:00*0.98310*0.98300*0.98310*0.98300
08/27/2002 16:00:00*0.98300*0.98300*0.98300*0.98290
08/27/2002 16:05:00*0.98300*0.98310*0.98310*0.98290
08/27/2002 16:10:00*0.98310*0.98310*0.98310*0.98300
08/27/2002 16:15:00*0.98310*0.98300*0.98310*0.98300
08/27/2002 16:20:00*0.98300*0.98300*0.98310*0.98300
08/27/2002 16:25:00*0.98300*0.98260*0.98300*0.98250
08/27/2002 16:30:00*0.98330*0.98280*0.98350*0.98270
08/27/2002 16:35:00*0.98260*0.98270*0.98270*0.98260
08/27/2002 16:40:00*0.98270*0.98280*0.98280*0.98270
08/27/2002 16:45:00*0.98280*0.98300*0.98300*0.98280
08/27/2002 16:50:00*0.98300*0.98310*0.98320*0.98300
08/27/2002 16:55:00*0.98320*0.98320*0.98360*0.98310
08/27/2002 17:00:00*0.98310*0.98290*0.98310*0.98290
