07/14/2002 17:05:00*0.99140*0.99100*0.99140*0.99100
07/14/2002 17:10:00*0.99100*0.99100*0.99100*0.99090
07/14/2002 17:15:00*0.99100*0.99080*0.99100*0.99070
07/14/2002 17:20:00*0.99080*0.99090*0.99090*0.99080
07/14/2002 17:25:00*0.99090*0.99080*0.99090*0.99080
07/14/2002 17:30:00*0.99080*0.99130*0.99130*0.99080
07/14/2002 17:35:00*0.99130*0.99130*0.99140*0.99130
07/14/2002 17:40:00*0.99130*0.99140*0.99150*0.99130
07/14/2002 17:45:00*0.99140*0.99130*0.99140*0.99130
07/14/2002 17:50:00*0.99130*0.99110*0.99140*0.99110
07/14/2002 17:55:00*0.99110*0.99120*0.99120*0.99100
07/14/2002 18:00:00*0.99120*0.99150*0.99150*0.99110
07/14/2002 18:05:00*0.99150*0.99160*0.99160*0.99150
07/14/2002 18:10:00*0.99160*0.99140*0.99160*0.99140
07/14/2002 18:15:00*0.99160*0.99170*0.99190*0.99160
07/14/2002 18:20:00*0.99140*0.99130*0.99140*0.99120
07/14/2002 18:25:00*0.99130*0.99150*0.99150*0.99130
07/14/2002 18:30:00*0.99150*0.99160*0.99170*0.99150
07/14/2002 18:35:00*0.99160*0.99160*0.99180*0.99160
07/14/2002 18:40:00*0.99160*0.99160*0.99170*0.99150
07/14/2002 18:45:00*0.99160*0.99190*0.99190*0.99160
07/14/2002 18:50:00*0.99190*0.99160*0.99190*0.99150
07/14/2002 18:55:00*0.99160*0.99200*0.99200*0.99160
07/14/2002 19:00:00*0.99200*0.99260*0.99260*0.99190
07/14/2002 19:05:00*0.99260*0.99280*0.99280*0.99240
07/14/2002 19:10:00*0.99280*0.99320*0.99320*0.99280
07/14/2002 19:15:00*0.99320*0.99310*0.99330*0.99290
07/14/2002 19:20:00*0.99310*0.99330*0.99340*0.99310
07/14/2002 19:25:00*0.99330*0.99340*0.99360*0.99310
07/14/2002 19:30:00*0.99340*0.99360*0.99360*0.99340
07/14/2002 19:35:00*0.99360*0.99350*0.99360*0.99340
07/14/2002 19:40:00*0.99350*0.99340*0.99360*0.99330
07/14/2002 19:45:00*0.99340*0.99310*0.99340*0.99290
07/14/2002 19:50:00*0.99310*0.99300*0.99330*0.99300
07/14/2002 19:55:00*0.99300*0.99320*0.99330*0.99300
07/14/2002 20:00:00*0.99320*0.99380*0.99380*0.99320
07/14/2002 20:05:00*0.99380*0.99350*0.99390*0.99320
07/14/2002 20:10:00*0.99350*0.99340*0.99420*0.99300
07/14/2002 20:15:00*0.99340*0.99320*0.99340*0.99310
07/14/2002 20:20:00*0.99320*0.99310*0.99330*0.99300
07/14/2002 20:25:00*0.99310*0.99310*0.99320*0.99290
07/14/2002 20:30:00*0.99310*0.99340*0.99340*0.99300
07/14/2002 20:35:00*0.99340*0.99350*0.99360*0.99340
07/14/2002 20:40:00*0.99350*0.99320*0.99350*0.99310
07/14/2002 20:45:00*0.99320*0.99380*0.99380*0.99310
07/14/2002 20:50:00*0.99380*0.99370*0.99400*0.99360
07/14/2002 20:55:00*0.99370*0.99370*0.99380*0.99330
07/14/2002 21:00:00*0.99370*0.99340*0.99370*0.99340
07/14/2002 21:05:00*0.99340*0.99380*0.99390*0.99340
07/14/2002 21:10:00*0.99380*0.99370*0.99380*0.99370
07/14/2002 21:15:00*0.99370*0.99370*0.99380*0.99370
07/14/2002 21:20:00*0.99370*0.99350*0.99390*0.99340
07/14/2002 21:25:00*0.99350*0.99330*0.99350*0.99280
07/14/2002 21:30:00*0.99330*0.99360*0.99380*0.99330
07/14/2002 21:35:00*0.99360*0.99390*0.99410*0.99350
07/14/2002 21:40:00*0.99390*0.99390*0.99390*0.99380
07/14/2002 21:45:00*0.99390*0.99360*0.99390*0.99340
07/14/2002 21:50:00*0.99360*0.99360*0.99370*0.99360
07/14/2002 21:55:00*0.99360*0.99350*0.99380*0.99350
07/14/2002 22:00:00*0.99350*0.99350*0.99360*0.99340
07/14/2002 22:05:00*0.99350*0.99360*0.99390*0.99350
07/14/2002 22:10:00*0.99360*0.99370*0.99380*0.99360
07/14/2002 22:15:00*0.99370*0.99370*0.99390*0.99360
07/14/2002 22:20:00*0.99370*0.99400*0.99410*0.99370
07/14/2002 22:25:00*0.99400*0.99400*0.99410*0.99400
07/14/2002 22:30:00*0.99400*0.99410*0.99410*0.99390
07/14/2002 22:35:00*0.99410*0.99410*0.99420*0.99410
07/14/2002 22:40:00*0.99410*0.99400*0.99410*0.99400
07/14/2002 22:45:00*0.99400*0.99400*0.99400*0.99390
07/14/2002 22:50:00*0.99400*0.99390*0.99400*0.99390
07/14/2002 22:55:00*0.99390*0.99400*0.99410*0.99390
07/14/2002 23:00:00*0.99400*0.99400*0.99400*0.99390
07/14/2002 23:05:00*0.99400*0.99400*0.99410*0.99390
07/14/2002 23:10:00*0.99400*0.99390*0.99400*0.99380
07/14/2002 23:15:00*0.99390*0.99410*0.99410*0.99370
07/14/2002 23:20:00*0.99410*0.99410*0.99430*0.99410
07/14/2002 23:25:00*0.99410*0.99420*0.99420*0.99390
07/14/2002 23:30:00*0.99420*0.99410*0.99420*0.99390
07/14/2002 23:35:00*0.99410*0.99410*0.99410*0.99400
07/14/2002 23:40:00*0.99410*0.99400*0.99410*0.99390
07/14/2002 23:45:00*0.99400*0.99420*0.99420*0.99400
07/14/2002 23:50:00*0.99420*0.99450*0.99480*0.99410
07/14/2002 23:55:00*0.99450*0.99420*0.99450*0.99420
07/15/2002 00:00:00*0.99480*0.99440*0.99520*0.99430
07/15/2002 00:05:00*0.99440*0.99450*0.99490*0.99420
07/15/2002 00:10:00*0.99420*0.99420*0.99420*0.99410
07/15/2002 00:15:00*0.99420*0.99450*0.99450*0.99420
07/15/2002 00:20:00*0.99430*0.99500*0.99520*0.99420
07/15/2002 00:25:00*0.99450*0.99430*0.99450*0.99420
07/15/2002 00:30:00*0.99430*0.99430*0.99430*0.99420
07/15/2002 00:35:00*0.99430*0.99420*0.99440*0.99420
07/15/2002 00:40:00*0.99460*0.99440*0.99480*0.99430
07/15/2002 00:45:00*0.99420*0.99430*0.99430*0.99410
07/15/2002 00:50:00*0.99430*0.99420*0.99440*0.99420
07/15/2002 00:55:00*0.99420*0.99410*0.99420*0.99410
07/15/2002 01:00:00*0.99410*0.99380*0.99410*0.99380
07/15/2002 01:05:00*0.99380*0.99380*0.99400*0.99370
07/15/2002 01:10:00*0.99380*0.99380*0.99400*0.99380
07/15/2002 01:15:00*0.99380*0.99390*0.99390*0.99370
07/15/2002 01:20:00*0.99390*0.99400*0.99400*0.99380
07/15/2002 01:25:00*0.99400*0.99400*0.99410*0.99390
07/15/2002 01:30:00*0.99400*0.99380*0.99400*0.99370
07/15/2002 01:35:00*0.99380*0.99370*0.99380*0.99370
07/15/2002 01:40:00*0.99370*0.99350*0.99370*0.99350
07/15/2002 01:45:00*0.99350*0.99340*0.99350*0.99330
07/15/2002 01:50:00*0.99340*0.99380*0.99380*0.99330
07/15/2002 01:55:00*0.99380*0.99430*0.99450*0.99380
07/15/2002 02:00:00*0.99430*0.99390*0.99430*0.99380
07/15/2002 02:05:00*0.99390*0.99440*0.99440*0.99390
07/15/2002 02:10:00*0.99440*0.99440*0.99460*0.99440
07/15/2002 02:15:00*0.99440*0.99430*0.99440*0.99400
07/15/2002 02:20:00*0.99430*0.99450*0.99460*0.99430
07/15/2002 02:25:00*0.99450*0.99430*0.99450*0.99430
07/15/2002 02:30:00*0.99430*0.99430*0.99430*0.99420
07/15/2002 02:35:00*0.99430*0.99440*0.99470*0.99430
07/15/2002 02:40:00*0.99440*0.99420*0.99440*0.99400
07/15/2002 02:45:00*0.99420*0.99550*0.99550*0.99420
07/15/2002 02:50:00*0.99550*0.99540*0.99550*0.99540
07/15/2002 02:55:00*0.99540*0.99560*0.99570*0.99540
07/15/2002 03:00:00*0.99560*0.99550*0.99590*0.99520
07/15/2002 03:05:00*0.99550*0.99550*0.99560*0.99530
07/15/2002 03:10:00*0.99550*0.99560*0.99620*0.99530
07/15/2002 03:15:00*0.99560*0.99520*0.99560*0.99510
07/15/2002 03:20:00*0.99520*0.99520*0.99530*0.99520
07/15/2002 03:25:00*0.99520*0.99520*0.99560*0.99500
07/15/2002 03:30:00*0.99520*0.99520*0.99520*0.99510
07/15/2002 03:35:00*0.99520*0.99520*0.99530*0.99510
07/15/2002 03:40:00*0.99520*0.99530*0.99550*0.99510
07/15/2002 03:45:00*0.99530*0.99530*0.99540*0.99520
07/15/2002 03:50:00*0.99530*0.99540*0.99580*0.99530
07/15/2002 03:55:00*0.99540*0.99560*0.99590*0.99540
07/15/2002 04:00:00*0.99560*0.99570*0.99570*0.99540
07/15/2002 04:05:00*0.99570*0.99620*0.99620*0.99560
07/15/2002 04:10:00*0.99620*0.99550*0.99630*0.99550
07/15/2002 04:15:00*0.99550*0.99570*0.99580*0.99530
07/15/2002 04:20:00*0.99570*0.99580*0.99610*0.99570
07/15/2002 04:25:00*0.99580*0.99560*0.99580*0.99540
07/15/2002 04:30:00*0.99560*0.99550*0.99560*0.99550
07/15/2002 04:35:00*0.99550*0.99570*0.99580*0.99550
07/15/2002 04:40:00*0.99570*0.99550*0.99570*0.99550
07/15/2002 04:45:00*0.99550*0.99620*0.99620*0.99550
07/15/2002 04:50:00*0.99620*0.99610*0.99670*0.99600
07/15/2002 04:55:00*0.99610*0.99590*0.99610*0.99590
07/15/2002 05:00:00*0.99590*0.99580*0.99590*0.99560
07/15/2002 05:05:00*0.99580*0.99560*0.99590*0.99550
07/15/2002 05:10:00*0.99560*0.99570*0.99570*0.99540
07/15/2002 05:15:00*0.99570*0.99560*0.99580*0.99550
07/15/2002 05:20:00*0.99560*0.99580*0.99600*0.99560
07/15/2002 05:25:00*0.99580*0.99590*0.99590*0.99560
07/15/2002 05:30:00*0.99590*0.99600*0.99610*0.99590
07/15/2002 05:35:00*0.99600*0.99590*0.99610*0.99590
07/15/2002 05:40:00*0.99590*0.99610*0.99610*0.99580
07/15/2002 05:45:00*0.99610*0.99590*0.99620*0.99580
07/15/2002 05:50:00*0.99590*0.99610*0.99610*0.99580
07/15/2002 05:55:00*0.99610*0.99620*0.99640*0.99610
07/15/2002 06:00:00*0.99620*0.99650*0.99650*0.99610
07/15/2002 06:05:00*0.99650*0.99630*0.99650*0.99630
07/15/2002 06:10:00*0.99630*0.99650*0.99650*0.99630
07/15/2002 06:15:00*0.99650*0.99770*0.99800*0.99650
07/15/2002 06:20:00*0.99770*0.99750*0.99800*0.99750
07/15/2002 06:25:00*0.99750*0.99750*0.99800*0.99710
07/15/2002 06:30:00*0.99750*0.99750*0.99760*0.99710
07/15/2002 06:35:00*0.99750*0.99730*0.99750*0.99720
07/15/2002 06:40:00*0.99730*0.99710*0.99730*0.99710
07/15/2002 06:45:00*0.99710*0.99720*0.99740*0.99710
07/15/2002 06:50:00*0.99720*0.99720*0.99730*0.99700
07/15/2002 06:55:00*0.99720*0.99740*0.99740*0.99720
07/15/2002 07:00:00*0.99740*0.99890*0.99920*0.99740
07/15/2002 07:05:00*0.99890*0.99950*0.99950*0.99880
07/15/2002 07:10:00*0.99950*1.00110*1.00110*0.99930
07/15/2002 07:15:00*1.00110*1.00200*1.00250*1.00100
07/15/2002 07:20:00*1.00200*1.00150*1.00200*1.00140
07/15/2002 07:25:00*1.00150*1.00220*1.00270*1.00150
07/15/2002 07:30:00*1.00220*1.00180*1.00270*1.00180
07/15/2002 07:35:00*1.00180*1.00260*1.00300*1.00160
07/15/2002 07:40:00*1.00260*1.00240*1.00310*1.00220
07/15/2002 07:45:00*1.00240*1.00190*1.00250*1.00190
07/15/2002 07:50:00*1.00190*1.00220*1.00220*1.00160
07/15/2002 07:55:00*1.00220*1.00250*1.00270*1.00210
07/15/2002 08:00:00*1.00250*1.00290*1.00290*1.00220
07/15/2002 08:05:00*1.00290*1.00240*1.00320*1.00240
07/15/2002 08:10:00*1.00240*1.00230*1.00240*1.00220
07/15/2002 08:15:00*1.00230*1.00240*1.00260*1.00200
07/15/2002 08:20:00*1.00240*1.00220*1.00240*1.00180
07/15/2002 08:25:00*1.00220*1.00210*1.00230*1.00190
07/15/2002 08:30:00*1.00210*1.00210*1.00240*1.00200
07/15/2002 08:35:00*1.00210*1.00260*1.00280*1.00200
07/15/2002 08:40:00*1.00260*1.00320*1.00320*1.00250
07/15/2002 08:45:00*1.00320*1.00320*1.00340*1.00280
07/15/2002 08:50:00*1.00320*1.00370*1.00370*1.00310
07/15/2002 08:55:00*1.00370*1.00440*1.00450*1.00360
07/15/2002 09:00:00*1.00440*1.00430*1.00470*1.00430
07/15/2002 09:05:00*1.00430*1.00420*1.00450*1.00410
07/15/2002 09:10:00*1.00420*1.00420*1.00420*1.00400
07/15/2002 09:15:00*1.00420*1.00450*1.00470*1.00410
07/15/2002 09:20:00*1.00450*1.00420*1.00450*1.00420
07/15/2002 09:25:00*1.00420*1.00430*1.00430*1.00400
07/15/2002 09:30:00*1.00430*1.00440*1.00460*1.00410
07/15/2002 09:35:00*1.00440*1.00510*1.00530*1.00440
07/15/2002 09:40:00*1.00510*1.00450*1.00510*1.00450
07/15/2002 09:45:00*1.00450*1.00450*1.00470*1.00410
07/15/2002 09:50:00*1.00450*1.00490*1.00490*1.00440
07/15/2002 09:55:00*1.00490*1.00470*1.00540*1.00460
07/15/2002 10:00:00*1.00470*1.00610*1.00670*1.00470
07/15/2002 10:05:00*1.00610*1.00570*1.00620*1.00560
07/15/2002 10:10:00*1.00570*1.00630*1.00660*1.00570
07/15/2002 10:15:00*1.00630*1.00610*1.00690*1.00610
07/15/2002 10:20:00*1.00610*1.00590*1.00610*1.00570
07/15/2002 10:25:00*1.00590*1.00550*1.00610*1.00520
07/15/2002 10:30:00*1.00550*1.00630*1.00630*1.00540
07/15/2002 10:35:00*1.00630*1.00590*1.00630*1.00580
07/15/2002 10:40:00*1.00590*1.00600*1.00610*1.00590
07/15/2002 10:45:00*1.00600*1.00550*1.00610*1.00540
07/15/2002 10:50:00*1.00550*1.00600*1.00600*1.00510
07/15/2002 10:55:00*1.00600*1.00610*1.00610*1.00510
07/15/2002 11:00:00*1.00610*1.00600*1.00640*1.00580
07/15/2002 11:05:00*1.00600*1.00620*1.00640*1.00600
07/15/2002 11:10:00*1.00620*1.00650*1.00660*1.00620
07/15/2002 11:15:00*1.00650*1.00670*1.00680*1.00650
07/15/2002 11:20:00*1.00670*1.00680*1.00710*1.00640
07/15/2002 11:25:00*1.00680*1.00700*1.00720*1.00670
07/15/2002 11:30:00*1.00700*1.00770*1.00800*1.00700
07/15/2002 11:35:00*1.00770*1.00730*1.00790*1.00730
07/15/2002 11:40:00*1.00730*1.00720*1.00730*1.00700
07/15/2002 11:45:00*1.00720*1.00730*1.00730*1.00700
07/15/2002 11:50:00*1.00730*1.00670*1.00730*1.00670
07/15/2002 11:55:00*1.00670*1.00700*1.00710*1.00660
07/15/2002 12:00:00*1.00700*1.00710*1.00710*1.00680
07/15/2002 12:05:00*1.00710*1.00670*1.00710*1.00650
07/15/2002 12:10:00*1.00670*1.00660*1.00690*1.00660
07/15/2002 12:15:00*1.00660*1.00740*1.00740*1.00640
07/15/2002 12:20:00*1.00740*1.00740*1.00770*1.00730
07/15/2002 12:25:00*1.00740*1.00860*1.00870*1.00740
07/15/2002 12:30:00*1.00860*1.00830*1.00870*1.00810
07/15/2002 12:35:00*1.00830*1.00800*1.00840*1.00800
07/15/2002 12:40:00*1.00800*1.00740*1.00800*1.00740
07/15/2002 12:45:00*1.00740*1.00690*1.00780*1.00670
07/15/2002 12:50:00*1.00690*1.00670*1.00710*1.00650
07/15/2002 12:55:00*1.00670*1.00690*1.00710*1.00660
07/15/2002 13:00:00*1.00690*1.00710*1.00710*1.00690
07/15/2002 13:05:00*1.00710*1.00740*1.00740*1.00710
07/15/2002 13:10:00*1.00740*1.00730*1.00740*1.00730
07/15/2002 13:15:00*1.00730*1.00680*1.00730*1.00680
07/15/2002 13:20:00*1.00680*1.00680*1.00690*1.00680
07/15/2002 13:25:00*1.00680*1.00710*1.00730*1.00680
07/15/2002 13:30:00*1.00710*1.00690*1.00720*1.00690
07/15/2002 13:35:00*1.00690*1.00770*1.00780*1.00690
07/15/2002 13:40:00*1.00770*1.00810*1.00810*1.00750
07/15/2002 13:45:00*1.00810*1.00700*1.00810*1.00700
07/15/2002 13:50:00*1.00700*1.00710*1.00710*1.00680
07/15/2002 13:55:00*1.00710*1.00700*1.00710*1.00680
07/15/2002 14:00:00*1.00700*1.00700*1.00730*1.00690
07/15/2002 14:05:00*1.00700*1.00750*1.00750*1.00700
07/15/2002 14:10:00*1.00750*1.00740*1.00770*1.00740
07/15/2002 14:15:00*1.00740*1.00730*1.00740*1.00720
07/15/2002 14:20:00*1.00730*1.00800*1.00850*1.00730
07/15/2002 14:25:00*1.00800*1.00760*1.00800*1.00760
07/15/2002 14:30:00*1.00760*1.00780*1.00780*1.00740
07/15/2002 14:35:00*1.00780*1.00710*1.00780*1.00700
07/15/2002 14:40:00*1.00710*1.00610*1.00710*1.00610
07/15/2002 14:45:00*1.00610*1.00570*1.00610*1.00510
07/15/2002 14:50:00*1.00570*1.00620*1.00630*1.00570
07/15/2002 14:55:00*1.00620*1.00550*1.00620*1.00550
07/15/2002 15:00:00*1.00550*1.00480*1.00550*1.00480
07/15/2002 15:05:00*1.00480*1.00540*1.00540*1.00470
07/15/2002 15:10:00*1.00540*1.00510*1.00540*1.00490
07/15/2002 15:15:00*1.00510*1.00500*1.00560*1.00480
07/15/2002 15:20:00*1.00500*1.00380*1.00500*1.00380
07/15/2002 15:25:00*1.00380*1.00350*1.00440*1.00340
07/15/2002 15:30:00*1.00350*1.00330*1.00370*1.00250
07/15/2002 15:35:00*1.00330*1.00400*1.00410*1.00330
07/15/2002 15:40:00*1.00400*1.00380*1.00420*1.00380
07/15/2002 15:45:00*1.00380*1.00340*1.00390*1.00340
07/15/2002 15:50:00*1.00340*1.00270*1.00340*1.00260
07/15/2002 15:55:00*1.00270*1.00280*1.00300*1.00270
07/15/2002 16:00:00*1.00280*1.00260*1.00290*1.00240
07/15/2002 16:05:00*1.00260*1.00260*1.00290*1.00260
07/15/2002 16:10:00*1.00260*1.00270*1.00280*1.00260
07/15/2002 16:15:00*1.00270*1.00300*1.00300*1.00270
07/15/2002 16:20:00*1.00300*1.00330*1.00330*1.00300
07/15/2002 16:25:00*1.00330*1.00340*1.00340*1.00330
07/15/2002 16:30:00*1.00340*1.00340*1.00340*1.00330
07/15/2002 16:35:00*1.00340*1.00330*1.00350*1.00320
07/15/2002 16:40:00*1.00330*1.00330*1.00330*1.00320
07/15/2002 16:45:00*1.00330*1.00340*1.00360*1.00330
07/15/2002 16:50:00*1.00340*1.00330*1.00340*1.00320
07/15/2002 16:55:00*1.00330*1.00330*1.00350*1.00330
07/15/2002 17:00:00*1.00330*1.00330*1.00340*1.00330
