06/29/2002 17:05:00*0.99420*0.99420*0.99420*0.99420
06/29/2002 17:10:00*0.99420*0.99420*0.99420*0.99420
06/29/2002 17:15:00*0.99410*0.99410*0.99410*0.99410
06/29/2002 17:20:00*0.99420*0.99420*0.99420*0.99420
06/29/2002 17:25:00*0.99410*0.99410*0.99410*0.99410
06/29/2002 17:30:00*0.99410*0.99410*0.99410*0.99410
06/29/2002 17:35:00*0.99410*0.99410*0.99410*0.99410
06/29/2002 17:40:00*0.99410*0.99410*0.99410*0.99410
06/29/2002 17:45:00*0.99380*0.99380*0.99380*0.99380
06/29/2002 17:50:00*0.99370*0.99370*0.99370*0.99370
06/29/2002 17:55:00*0.99360*0.99360*0.99360*0.99360
06/29/2002 18:00:00*0.99340*0.99340*0.99340*0.99340
06/29/2002 18:05:00*0.99330*0.99330*0.99330*0.99330
06/29/2002 18:10:00*0.99330*0.99330*0.99330*0.99330
06/29/2002 18:15:00*0.99320*0.99320*0.99320*0.99320
06/29/2002 18:20:00*0.99310*0.99310*0.99310*0.99310
06/29/2002 18:25:00*0.99320*0.99320*0.99320*0.99320
06/29/2002 18:30:00*0.99330*0.99330*0.99330*0.99330
06/29/2002 18:35:00*0.99340*0.99340*0.99340*0.99340
06/29/2002 18:40:00*0.99350*0.99350*0.99350*0.99350
06/29/2002 18:45:00*0.99370*0.99370*0.99370*0.99370
06/29/2002 18:50:00*0.99350*0.99350*0.99350*0.99350
06/29/2002 18:55:00*0.99350*0.99350*0.99350*0.99350
06/29/2002 19:00:00*0.99360*0.99360*0.99360*0.99360
06/29/2002 19:05:00*0.99350*0.99350*0.99350*0.99350
06/29/2002 19:10:00*0.99350*0.99350*0.99350*0.99350
06/29/2002 19:15:00*0.99350*0.99350*0.99350*0.99350
06/29/2002 19:20:00*0.99330*0.99330*0.99330*0.99330
06/29/2002 19:25:00*0.99340*0.99340*0.99340*0.99340
06/29/2002 19:30:00*0.99330*0.99330*0.99330*0.99330
06/29/2002 19:35:00*0.99330*0.99330*0.99330*0.99330
06/29/2002 19:40:00*0.99340*0.99340*0.99340*0.99340
06/29/2002 19:45:00*0.99350*0.99350*0.99350*0.99350
06/29/2002 19:50:00*0.99350*0.99350*0.99350*0.99350
06/29/2002 19:55:00*0.99370*0.99370*0.99370*0.99370
06/29/2002 20:00:00*0.99400*0.99400*0.99400*0.99400
06/29/2002 20:05:00*0.99410*0.99410*0.99410*0.99410
06/29/2002 20:10:00*0.99380*0.99380*0.99380*0.99380
06/29/2002 20:15:00*0.99390*0.99390*0.99390*0.99390
06/29/2002 20:20:00*0.99400*0.99400*0.99400*0.99400
06/29/2002 20:25:00*0.99390*0.99390*0.99390*0.99390
06/29/2002 20:30:00*0.99410*0.99410*0.99410*0.99410
06/29/2002 20:35:00*0.99400*0.99400*0.99400*0.99400
06/29/2002 20:40:00*0.99380*0.99380*0.99380*0.99380
06/29/2002 20:45:00*0.99350*0.99350*0.99350*0.99350
06/29/2002 20:50:00*0.99360*0.99360*0.99360*0.99360
06/29/2002 20:55:00*0.99370*0.99370*0.99370*0.99370
06/29/2002 21:00:00*0.99380*0.99380*0.99380*0.99380
06/29/2002 21:05:00*0.99390*0.99390*0.99390*0.99390
06/29/2002 21:10:00*0.99400*0.99400*0.99400*0.99400
06/29/2002 21:15:00*0.99410*0.99410*0.99410*0.99410
06/29/2002 21:20:00*0.99400*0.99400*0.99400*0.99400
06/29/2002 21:25:00*0.99390*0.99390*0.99390*0.99390
06/29/2002 21:30:00*0.99410*0.99410*0.99410*0.99410
06/29/2002 21:35:00*0.99400*0.99400*0.99400*0.99400
06/29/2002 21:40:00*0.99410*0.99410*0.99410*0.99410
06/29/2002 21:45:00*0.99390*0.99390*0.99390*0.99390
06/29/2002 21:50:00*0.99400*0.99400*0.99400*0.99400
06/29/2002 21:55:00*0.99420*0.99420*0.99420*0.99420
06/29/2002 22:00:00*0.99440*0.99440*0.99440*0.99440
06/29/2002 22:05:00*0.99450*0.99450*0.99450*0.99450
06/29/2002 22:10:00*0.99510*0.99510*0.99510*0.99510
06/29/2002 22:15:00*0.99620*0.99620*0.99620*0.99620
06/29/2002 22:20:00*0.99630*0.99630*0.99630*0.99630
06/29/2002 22:25:00*0.99620*0.99620*0.99620*0.99620
06/29/2002 22:30:00*0.99680*0.99680*0.99680*0.99680
06/29/2002 22:35:00*0.99660*0.99660*0.99660*0.99660
06/29/2002 22:40:00*0.99640*0.99640*0.99640*0.99640
06/29/2002 22:45:00*0.99650*0.99650*0.99650*0.99650
06/29/2002 22:50:00*0.99670*0.99670*0.99670*0.99670
06/29/2002 22:55:00*0.99630*0.99630*0.99630*0.99630
06/29/2002 23:00:00*0.99600*0.99600*0.99600*0.99600
06/29/2002 23:05:00*0.99580*0.99580*0.99580*0.99580
06/29/2002 23:10:00*0.99600*0.99600*0.99600*0.99600
06/29/2002 23:15:00*0.99610*0.99610*0.99610*0.99610
06/29/2002 23:20:00*0.99590*0.99590*0.99590*0.99590
06/29/2002 23:25:00*0.99600*0.99600*0.99600*0.99600
06/29/2002 23:30:00*0.99610*0.99610*0.99610*0.99610
06/29/2002 23:35:00*0.99650*0.99650*0.99650*0.99650
06/29/2002 23:40:00*0.99610*0.99610*0.99610*0.99610
06/29/2002 23:45:00*0.99620*0.99620*0.99620*0.99620
06/29/2002 23:50:00*0.99630*0.99630*0.99630*0.99630
06/29/2002 23:55:00*0.99620*0.99620*0.99620*0.99620
06/30/2002 00:00:00*0.99630*0.99630*0.99630*0.99630
06/30/2002 00:05:00*0.99660*0.99660*0.99660*0.99660
06/30/2002 00:10:00*0.99660*0.99660*0.99660*0.99660
06/30/2002 00:15:00*0.99660*0.99660*0.99660*0.99660
06/30/2002 00:20:00*0.99670*0.99670*0.99670*0.99670
06/30/2002 00:25:00*0.99660*0.99660*0.99660*0.99660
06/30/2002 00:30:00*0.99690*0.99690*0.99690*0.99690
06/30/2002 00:35:00*0.99650*0.99650*0.99650*0.99650
06/30/2002 00:40:00*0.99640*0.99640*0.99640*0.99640
06/30/2002 00:45:00*0.99650*0.99650*0.99650*0.99650
06/30/2002 00:50:00*0.99630*0.99630*0.99630*0.99630
06/30/2002 00:55:00*0.99610*0.99610*0.99610*0.99610
06/30/2002 01:00:00*0.99590*0.99590*0.99590*0.99590
06/30/2002 01:05:00*0.99570*0.99570*0.99570*0.99570
06/30/2002 01:10:00*0.99460*0.99460*0.99460*0.99460
06/30/2002 01:15:00*0.99490*0.99490*0.99490*0.99490
06/30/2002 01:20:00*0.99460*0.99460*0.99460*0.99460
06/30/2002 01:25:00*0.99470*0.99470*0.99470*0.99470
06/30/2002 01:30:00*0.99460*0.99460*0.99460*0.99460
06/30/2002 01:35:00*0.99470*0.99470*0.99470*0.99470
06/30/2002 01:40:00*0.99450*0.99450*0.99450*0.99450
06/30/2002 01:45:00*0.99410*0.99410*0.99410*0.99410
06/30/2002 01:50:00*0.99390*0.99390*0.99390*0.99390
06/30/2002 01:55:00*0.99420*0.99420*0.99420*0.99420
06/30/2002 02:00:00*0.99410*0.99410*0.99410*0.99410
06/30/2002 02:05:00*0.99420*0.99420*0.99420*0.99420
06/30/2002 02:10:00*0.99440*0.99440*0.99440*0.99440
06/30/2002 02:15:00*0.99410*0.99410*0.99410*0.99410
06/30/2002 02:20:00*0.99400*0.99400*0.99400*0.99400
06/30/2002 02:25:00*0.99340*0.99340*0.99340*0.99340
06/30/2002 02:30:00*0.99350*0.99350*0.99350*0.99350
06/30/2002 02:35:00*0.99360*0.99360*0.99360*0.99360
06/30/2002 02:40:00*0.99370*0.99370*0.99370*0.99370
06/30/2002 02:45:00*0.99410*0.99410*0.99410*0.99410
06/30/2002 02:50:00*0.99420*0.99420*0.99420*0.99420
06/30/2002 02:55:00*0.99420*0.99420*0.99420*0.99420
06/30/2002 03:00:00*0.99430*0.99430*0.99430*0.99430
06/30/2002 03:05:00*0.99450*0.99450*0.99450*0.99450
06/30/2002 03:10:00*0.99440*0.99440*0.99440*0.99440
06/30/2002 03:15:00*0.99430*0.99430*0.99430*0.99430
06/30/2002 03:20:00*0.99380*0.99380*0.99380*0.99380
06/30/2002 03:25:00*0.99380*0.99380*0.99380*0.99380
06/30/2002 03:30:00*0.99390*0.99390*0.99390*0.99390
06/30/2002 03:35:00*0.99400*0.99400*0.99400*0.99400
06/30/2002 03:40:00*0.99390*0.99390*0.99390*0.99390
06/30/2002 03:45:00*0.99380*0.99380*0.99380*0.99380
06/30/2002 03:50:00*0.99390*0.99390*0.99390*0.99390
06/30/2002 03:55:00*0.99400*0.99400*0.99400*0.99400
06/30/2002 04:00:00*0.99360*0.99360*0.99360*0.99360
06/30/2002 04:05:00*0.99360*0.99360*0.99360*0.99360
06/30/2002 04:10:00*0.99340*0.99340*0.99340*0.99340
06/30/2002 04:15:00*0.99380*0.99380*0.99380*0.99380
06/30/2002 04:20:00*0.99390*0.99390*0.99390*0.99390
06/30/2002 04:25:00*0.99390*0.99390*0.99390*0.99390
06/30/2002 04:30:00*0.99380*0.99380*0.99380*0.99380
06/30/2002 04:35:00*0.99350*0.99350*0.99350*0.99350
06/30/2002 04:40:00*0.99340*0.99340*0.99340*0.99340
06/30/2002 04:45:00*0.99350*0.99350*0.99350*0.99350
06/30/2002 04:50:00*0.99330*0.99330*0.99330*0.99330
06/30/2002 04:55:00*0.99320*0.99320*0.99320*0.99320
06/30/2002 05:00:00*0.99350*0.99350*0.99350*0.99350
06/30/2002 05:05:00*0.99330*0.99330*0.99330*0.99330
06/30/2002 05:10:00*0.99340*0.99340*0.99340*0.99340
06/30/2002 05:15:00*0.99350*0.99350*0.99350*0.99350
06/30/2002 05:20:00*0.99340*0.99340*0.99340*0.99340
06/30/2002 05:25:00*0.99340*0.99340*0.99340*0.99340
06/30/2002 05:30:00*0.99350*0.99350*0.99350*0.99350
06/30/2002 05:35:00*0.99370*0.99370*0.99370*0.99370
06/30/2002 05:40:00*0.99380*0.99380*0.99380*0.99380
06/30/2002 05:45:00*0.99370*0.99370*0.99370*0.99370
06/30/2002 05:50:00*0.99330*0.99330*0.99330*0.99330
06/30/2002 05:55:00*0.99310*0.99310*0.99310*0.99310
06/30/2002 06:00:00*0.99240*0.99240*0.99240*0.99240
06/30/2002 06:05:00*0.99210*0.99210*0.99210*0.99210
06/30/2002 06:10:00*0.99220*0.99220*0.99220*0.99220
06/30/2002 06:15:00*0.99190*0.99190*0.99190*0.99190
06/30/2002 06:20:00*0.99160*0.99160*0.99160*0.99160
06/30/2002 06:25:00*0.99160*0.99160*0.99160*0.99160
06/30/2002 06:30:00*0.99180*0.99180*0.99180*0.99180
06/30/2002 06:35:00*0.99200*0.99200*0.99200*0.99200
06/30/2002 06:40:00*0.99250*0.99250*0.99250*0.99250
06/30/2002 06:45:00*0.99240*0.99240*0.99240*0.99240
06/30/2002 06:50:00*0.99210*0.99210*0.99210*0.99210
06/30/2002 06:55:00*0.99230*0.99230*0.99230*0.99230
06/30/2002 07:00:00*0.99220*0.99220*0.99220*0.99220
06/30/2002 07:05:00*0.99240*0.99240*0.99240*0.99240
06/30/2002 07:10:00*0.99260*0.99260*0.99260*0.99260
06/30/2002 07:15:00*0.99250*0.99250*0.99250*0.99250
06/30/2002 07:20:00*0.99260*0.99260*0.99260*0.99260
06/30/2002 07:25:00*0.99280*0.99280*0.99280*0.99280
06/30/2002 07:30:00*0.99270*0.99270*0.99270*0.99270
06/30/2002 07:35:00*0.99260*0.99260*0.99260*0.99260
06/30/2002 07:40:00*0.99250*0.99250*0.99250*0.99250
06/30/2002 07:45:00*0.99240*0.99240*0.99240*0.99240
06/30/2002 07:50:00*0.99190*0.99190*0.99190*0.99190
06/30/2002 07:55:00*0.99180*0.99180*0.99180*0.99180
06/30/2002 08:00:00*0.99160*0.99160*0.99160*0.99160
06/30/2002 08:05:00*0.99160*0.99160*0.99160*0.99160
06/30/2002 08:10:00*0.99150*0.99150*0.99150*0.99150
06/30/2002 08:15:00*0.99140*0.99140*0.99140*0.99140
06/30/2002 08:20:00*0.99140*0.99140*0.99140*0.99140
06/30/2002 08:25:00*0.99140*0.99140*0.99140*0.99140
06/30/2002 08:30:00*0.99120*0.99120*0.99120*0.99120
06/30/2002 08:35:00*0.99160*0.99160*0.99160*0.99160
06/30/2002 08:40:00*0.99170*0.99170*0.99170*0.99170
06/30/2002 08:45:00*0.99160*0.99160*0.99160*0.99160
06/30/2002 08:50:00*0.99130*0.99130*0.99130*0.99130
06/30/2002 08:55:00*0.99110*0.99110*0.99110*0.99110
06/30/2002 09:00:00*0.99130*0.99130*0.99130*0.99130
06/30/2002 09:05:00*0.99160*0.99160*0.99160*0.99160
06/30/2002 09:10:00*0.99150*0.99150*0.99150*0.99150
06/30/2002 09:15:00*0.99140*0.99140*0.99140*0.99140
06/30/2002 09:20:00*0.99130*0.99130*0.99130*0.99130
06/30/2002 09:25:00*0.99120*0.99120*0.99120*0.99120
06/30/2002 09:30:00*0.99110*0.99110*0.99110*0.99110
06/30/2002 09:35:00*0.99120*0.99120*0.99120*0.99120
06/30/2002 09:40:00*0.99140*0.99140*0.99140*0.99140
06/30/2002 09:45:00*0.99160*0.99160*0.99160*0.99160
06/30/2002 09:50:00*0.99170*0.99170*0.99170*0.99170
06/30/2002 09:55:00*0.99180*0.99180*0.99180*0.99180
06/30/2002 10:00:00*0.99200*0.99200*0.99200*0.99200
06/30/2002 10:05:00*0.99230*0.99230*0.99230*0.99230
06/30/2002 10:10:00*0.99220*0.99220*0.99220*0.99220
06/30/2002 10:15:00*0.99200*0.99200*0.99200*0.99200
06/30/2002 10:20:00*0.99210*0.99210*0.99210*0.99210
06/30/2002 10:25:00*0.99240*0.99240*0.99240*0.99240
06/30/2002 10:30:00*0.99230*0.99230*0.99230*0.99230
06/30/2002 10:35:00*0.99200*0.99200*0.99200*0.99200
06/30/2002 10:40:00*0.99190*0.99190*0.99190*0.99190
06/30/2002 10:45:00*0.99160*0.99160*0.99160*0.99160
06/30/2002 10:50:00*0.99180*0.99180*0.99180*0.99180
06/30/2002 10:55:00*0.99190*0.99190*0.99190*0.99190
06/30/2002 11:00:00*0.99210*0.99210*0.99210*0.99210
06/30/2002 11:05:00*0.99210*0.99210*0.99210*0.99210
06/30/2002 11:10:00*0.99200*0.99200*0.99200*0.99200
06/30/2002 11:15:00*0.99210*0.99210*0.99210*0.99210
06/30/2002 11:20:00*0.99160*0.99160*0.99160*0.99160
06/30/2002 11:25:00*0.99110*0.99110*0.99110*0.99110
06/30/2002 11:30:00*0.99120*0.99120*0.99120*0.99120
06/30/2002 11:35:00*0.99090*0.99090*0.99090*0.99090
06/30/2002 11:40:00*0.99060*0.99060*0.99060*0.99060
06/30/2002 11:45:00*0.99050*0.99050*0.99050*0.99050
06/30/2002 11:50:00*0.99030*0.99030*0.99030*0.99030
06/30/2002 11:55:00*0.98990*0.98990*0.98990*0.98990
06/30/2002 12:00:00*0.98980*0.98980*0.98980*0.98980
06/30/2002 12:05:00*0.99010*0.99010*0.99010*0.99010
06/30/2002 12:10:00*0.99000*0.99000*0.99000*0.99000
06/30/2002 12:15:00*0.98990*0.98990*0.98990*0.98990
06/30/2002 12:20:00*0.98980*0.98980*0.98980*0.98980
06/30/2002 12:25:00*0.99000*0.99000*0.99000*0.99000
06/30/2002 12:30:00*0.99010*0.99010*0.99010*0.99010
06/30/2002 12:35:00*0.99020*0.99020*0.99020*0.99020
06/30/2002 12:40:00*0.99010*0.99010*0.99010*0.99010
06/30/2002 12:45:00*0.99020*0.99020*0.99020*0.99020
06/30/2002 12:50:00*0.99010*0.99010*0.99010*0.99010
06/30/2002 12:55:00*0.99020*0.99020*0.99020*0.99020
06/30/2002 13:00:00*0.98990*0.98990*0.98990*0.98990
06/30/2002 13:05:00*0.98970*0.98970*0.98970*0.98970
06/30/2002 13:10:00*0.98950*0.98950*0.98950*0.98950
06/30/2002 13:15:00*0.98920*0.98920*0.98920*0.98920
06/30/2002 13:20:00*0.98920*0.98920*0.98920*0.98920
06/30/2002 13:25:00*0.98930*0.98930*0.98930*0.98930
06/30/2002 13:30:00*0.98960*0.98960*0.98960*0.98960
06/30/2002 13:35:00*0.98970*0.98970*0.98970*0.98970
06/30/2002 13:40:00*0.98990*0.98990*0.98990*0.98990
06/30/2002 13:45:00*0.99000*0.99000*0.99000*0.99000
06/30/2002 13:50:00*0.98970*0.98970*0.98970*0.98970
06/30/2002 13:55:00*0.98960*0.98960*0.98960*0.98960
06/30/2002 14:00:00*0.98980*0.98980*0.98980*0.98980
06/30/2002 14:05:00*0.99000*0.99000*0.99000*0.99000
06/30/2002 14:10:00*0.99010*0.99010*0.99010*0.99010
06/30/2002 14:15:00*0.98990*0.98990*0.98990*0.98990
06/30/2002 14:20:00*0.98970*0.98970*0.98970*0.98970
06/30/2002 14:25:00*0.98970*0.98970*0.98970*0.98970
06/30/2002 14:30:00*0.98980*0.98980*0.98980*0.98980
06/30/2002 14:35:00*0.98960*0.98960*0.98960*0.98960
06/30/2002 14:40:00*0.98960*0.98960*0.98960*0.98960
06/30/2002 14:45:00*0.98940*0.98940*0.98940*0.98940
06/30/2002 14:50:00*0.98960*0.98960*0.98960*0.98960
06/30/2002 14:55:00*0.98970*0.98970*0.98970*0.98970
06/30/2002 15:00:00*0.98980*0.98980*0.98980*0.98980
06/30/2002 15:05:00*0.98970*0.98970*0.98970*0.98970
06/30/2002 15:10:00*0.98980*0.98980*0.98980*0.98980
06/30/2002 15:15:00*0.98990*0.98990*0.98990*0.98990
06/30/2002 15:20:00*0.99010*0.99010*0.99010*0.99010
06/30/2002 15:25:00*0.99000*0.99000*0.99000*0.99000
06/30/2002 15:30:00*0.99010*0.99010*0.99010*0.99010
06/30/2002 15:35:00*0.99020*0.99020*0.99020*0.99020
06/30/2002 15:40:00*0.99150*0.99100*0.99160*0.99100
06/30/2002 15:45:00*0.99120*0.99160*0.99160*0.99060
06/30/2002 15:50:00*0.99140*0.99140*0.99200*0.99130
06/30/2002 15:55:00*0.99120*0.99140*0.99170*0.99090
06/30/2002 16:00:00*0.99120*0.99130*0.99160*0.99090
06/30/2002 16:05:00*0.99150*0.99150*0.99160*0.99100
06/30/2002 16:10:00*0.99130*0.99120*0.99140*0.99120
06/30/2002 16:15:00*0.99100*0.99100*0.99100*0.99100
06/30/2002 16:20:00*0.99160*0.99130*0.99160*0.99110
06/30/2002 16:25:00*0.99110*0.99090*0.99110*0.99090
06/30/2002 16:30:00*0.99120*0.99090*0.99120*0.99090
06/30/2002 16:35:00*0.99120*0.99110*0.99120*0.99100
06/30/2002 16:40:00*0.99090*0.99090*0.99090*0.99090
06/30/2002 16:45:00*0.98970*0.98970*0.98970*0.98970
06/30/2002 16:50:00*0.99000*0.99000*0.99000*0.99000
06/30/2002 16:55:00*0.99100*0.99120*0.99170*0.99100
06/30/2002 17:00:00*0.99060*0.99100*0.99170*0.99030
