06/25/2002 17:05:00*0.97950*0.97950*0.97980*0.97920
06/25/2002 17:10:00*0.97950*0.97960*0.97970*0.97940
06/25/2002 17:15:00*0.97960*0.97960*0.97980*0.97950
06/25/2002 17:20:00*0.97960*0.97940*0.97960*0.97930
06/25/2002 17:25:00*0.97970*0.97950*0.98000*0.97930
06/25/2002 17:30:00*0.97940*0.97940*0.97940*0.97930
06/25/2002 17:35:00*0.97940*0.97930*0.97950*0.97930
06/25/2002 17:40:00*0.97930*0.97940*0.97940*0.97890
06/25/2002 17:45:00*0.97940*0.97940*0.97950*0.97940
06/25/2002 17:50:00*0.97940*0.97900*0.97950*0.97900
06/25/2002 17:55:00*0.97900*0.97920*0.97930*0.97900
06/25/2002 18:00:00*0.97920*0.97940*0.97940*0.97920
06/25/2002 18:05:00*0.97940*0.97930*0.97940*0.97910
06/25/2002 18:10:00*0.97930*0.97930*0.97940*0.97930
06/25/2002 18:15:00*0.97930*0.97920*0.97940*0.97920
06/25/2002 18:20:00*0.97920*0.97980*0.97980*0.97920
06/25/2002 18:25:00*0.97980*0.98050*0.98060*0.97950
06/25/2002 18:30:00*0.98050*0.98060*0.98060*0.98020
06/25/2002 18:35:00*0.98060*0.98080*0.98080*0.98040
06/25/2002 18:40:00*0.98080*0.98070*0.98090*0.98040
06/25/2002 18:45:00*0.98070*0.98100*0.98120*0.98040
06/25/2002 18:50:00*0.98100*0.98110*0.98120*0.98030
06/25/2002 18:55:00*0.98110*0.98280*0.98300*0.98070
06/25/2002 19:00:00*0.98280*0.98390*0.98390*0.98260
06/25/2002 19:05:00*0.98390*0.98360*0.98420*0.98340
06/25/2002 19:10:00*0.98360*0.98400*0.98400*0.98320
06/25/2002 19:15:00*0.98400*0.98350*0.98410*0.98350
06/25/2002 19:20:00*0.98350*0.98420*0.98430*0.98350
06/25/2002 19:25:00*0.98420*0.98420*0.98450*0.98410
06/25/2002 19:30:00*0.98420*0.98410*0.98470*0.98390
06/25/2002 19:35:00*0.98410*0.98560*0.98590*0.98410
06/25/2002 19:40:00*0.98560*0.98530*0.98660*0.98520
06/25/2002 19:45:00*0.98530*0.98520*0.98610*0.98520
06/25/2002 19:50:00*0.98520*0.98540*0.98550*0.98520
06/25/2002 19:55:00*0.98540*0.98470*0.98540*0.98450
06/25/2002 20:00:00*0.98470*0.98400*0.98470*0.98360
06/25/2002 20:05:00*0.98400*0.98340*0.98410*0.98290
06/25/2002 20:10:00*0.98340*0.98310*0.98340*0.98300
06/25/2002 20:15:00*0.98310*0.98290*0.98330*0.98290
06/25/2002 20:20:00*0.98290*0.98310*0.98340*0.98290
06/25/2002 20:25:00*0.98310*0.98310*0.98320*0.98270
06/25/2002 20:30:00*0.98310*0.98240*0.98330*0.98180
06/25/2002 20:35:00*0.98240*0.98350*0.98350*0.98220
06/25/2002 20:40:00*0.98350*0.98320*0.98390*0.98320
06/25/2002 20:45:00*0.98320*0.98400*0.98400*0.98310
06/25/2002 20:50:00*0.98400*0.98500*0.98500*0.98400
06/25/2002 20:55:00*0.98500*0.98440*0.98510*0.98420
06/25/2002 21:00:00*0.98440*0.98470*0.98470*0.98440
06/25/2002 21:05:00*0.98470*0.98450*0.98530*0.98450
06/25/2002 21:10:00*0.98450*0.98490*0.98490*0.98450
06/25/2002 21:15:00*0.98490*0.98510*0.98540*0.98470
06/25/2002 21:20:00*0.98510*0.98650*0.98650*0.98510
06/25/2002 21:25:00*0.98650*0.98610*0.98720*0.98600
06/25/2002 21:30:00*0.98610*0.98580*0.98620*0.98530
06/25/2002 21:35:00*0.98580*0.98560*0.98620*0.98430
06/25/2002 21:40:00*0.98560*0.98650*0.98660*0.98550
06/25/2002 21:45:00*0.98650*0.98650*0.98680*0.98610
06/25/2002 21:50:00*0.98650*0.98640*0.98710*0.98640
06/25/2002 21:55:00*0.98640*0.98670*0.98720*0.98630
06/25/2002 22:00:00*0.98670*0.98630*0.98680*0.98610
06/25/2002 22:05:00*0.98630*0.98730*0.98730*0.98620
06/25/2002 22:10:00*0.98730*0.98620*0.98760*0.98620
06/25/2002 22:15:00*0.98620*0.98670*0.98710*0.98610
06/25/2002 22:20:00*0.98670*0.98610*0.98700*0.98610
06/25/2002 22:25:00*0.98610*0.98600*0.98630*0.98590
06/25/2002 22:30:00*0.98600*0.98670*0.98680*0.98550
06/25/2002 22:35:00*0.98670*0.98650*0.98680*0.98630
06/25/2002 22:40:00*0.98650*0.98590*0.98660*0.98570
06/25/2002 22:45:00*0.98590*0.98620*0.98630*0.98560
06/25/2002 22:50:00*0.98620*0.98630*0.98630*0.98560
06/25/2002 22:55:00*0.98630*0.98620*0.98630*0.98610
06/25/2002 23:00:00*0.98620*0.98610*0.98640*0.98610
06/25/2002 23:05:00*0.98610*0.98650*0.98650*0.98550
06/25/2002 23:10:00*0.98650*0.98710*0.98730*0.98650
06/25/2002 23:15:00*0.98710*0.98680*0.98720*0.98630
06/25/2002 23:20:00*0.98680*0.98670*0.98680*0.98660
06/25/2002 23:25:00*0.98670*0.98670*0.98680*0.98660
06/25/2002 23:30:00*0.98670*0.98680*0.98680*0.98670
06/25/2002 23:35:00*0.98680*0.98660*0.98680*0.98650
06/25/2002 23:40:00*0.98660*0.98700*0.98710*0.98640
06/25/2002 23:45:00*0.98700*0.98680*0.98720*0.98660
06/25/2002 23:50:00*0.98680*0.98730*0.98740*0.98680
06/25/2002 23:55:00*0.98730*0.98710*0.98730*0.98650
06/26/2002 00:00:00*0.98710*0.98660*0.98710*0.98630
06/26/2002 00:05:00*0.98660*0.98680*0.98680*0.98650
06/26/2002 00:10:00*0.98680*0.98700*0.98710*0.98680
06/26/2002 00:15:00*0.98700*0.98680*0.98700*0.98660
06/26/2002 00:20:00*0.98680*0.98660*0.98710*0.98660
06/26/2002 00:25:00*0.98660*0.98650*0.98670*0.98650
06/26/2002 00:30:00*0.98650*0.98650*0.98670*0.98630
06/26/2002 00:35:00*0.98650*0.98640*0.98660*0.98640
06/26/2002 00:40:00*0.98640*0.98600*0.98650*0.98560
06/26/2002 00:45:00*0.98600*0.98640*0.98650*0.98590
06/26/2002 00:50:00*0.98640*0.98570*0.98640*0.98510
06/26/2002 00:55:00*0.98570*0.98560*0.98620*0.98440
06/26/2002 01:00:00*0.98560*0.98660*0.98690*0.98520
06/26/2002 01:05:00*0.98660*0.98740*0.98780*0.98630
06/26/2002 01:10:00*0.98740*0.98720*0.98760*0.98630
06/26/2002 01:15:00*0.98720*0.98690*0.98740*0.98680
06/26/2002 01:20:00*0.98690*0.98630*0.98690*0.98600
06/26/2002 01:25:00*0.98630*0.98640*0.98650*0.98620
06/26/2002 01:30:00*0.98640*0.98570*0.98650*0.98570
06/26/2002 01:35:00*0.98570*0.98600*0.98660*0.98570
06/26/2002 01:40:00*0.98600*0.98580*0.98600*0.98550
06/26/2002 01:45:00*0.98580*0.98630*0.98630*0.98570
06/26/2002 01:50:00*0.98630*0.98750*0.98770*0.98630
06/26/2002 01:55:00*0.98750*0.98760*0.98790*0.98740
06/26/2002 02:00:00*0.98760*0.98770*0.98790*0.98740
06/26/2002 02:05:00*0.98770*0.98760*0.98790*0.98750
06/26/2002 02:10:00*0.98760*0.98690*0.98760*0.98690
06/26/2002 02:15:00*0.98690*0.98710*0.98770*0.98690
06/26/2002 02:20:00*0.98710*0.98730*0.98750*0.98710
06/26/2002 02:25:00*0.98730*0.98740*0.98750*0.98720
06/26/2002 02:30:00*0.98740*0.98920*0.98940*0.98740
06/26/2002 02:35:00*0.98920*0.99100*0.99180*0.98880
06/26/2002 02:40:00*0.99100*0.99340*0.99380*0.99100
06/26/2002 02:45:00*0.99340*0.99320*0.99400*0.99260
06/26/2002 02:50:00*0.99320*0.99260*0.99330*0.99200
06/26/2002 02:55:00*0.99260*0.99160*0.99280*0.99090
06/26/2002 03:00:00*0.99160*0.99160*0.99220*0.99120
06/26/2002 03:05:00*0.99160*0.99110*0.99160*0.99110
06/26/2002 03:10:00*0.99110*0.99160*0.99190*0.99110
06/26/2002 03:15:00*0.99160*0.99040*0.99170*0.99040
06/26/2002 03:20:00*0.99040*0.99040*0.99120*0.99030
06/26/2002 03:25:00*0.99040*0.98880*0.99040*0.98880
06/26/2002 03:30:00*0.98880*0.99040*0.99050*0.98850
06/26/2002 03:35:00*0.99040*0.98990*0.99080*0.98940
06/26/2002 03:40:00*0.98990*0.99040*0.99090*0.98980
06/26/2002 03:45:00*0.99040*0.99080*0.99100*0.99020
06/26/2002 03:50:00*0.99080*0.99030*0.99090*0.99030
06/26/2002 03:55:00*0.99030*0.98890*0.99050*0.98890
06/26/2002 04:00:00*0.98890*0.98980*0.98980*0.98890
06/26/2002 04:05:00*0.98980*0.98930*0.98980*0.98910
06/26/2002 04:10:00*0.98930*0.98950*0.99040*0.98900
06/26/2002 04:15:00*0.98950*0.98950*0.98980*0.98900
06/26/2002 04:20:00*0.98950*0.98920*0.98950*0.98920
06/26/2002 04:25:00*0.98920*0.98880*0.98920*0.98860
06/26/2002 04:30:00*0.98880*0.98930*0.98930*0.98840
06/26/2002 04:35:00*0.98930*0.98930*0.98930*0.98880
06/26/2002 04:40:00*0.98930*0.98910*0.98930*0.98890
06/26/2002 04:45:00*0.98910*0.98820*0.98910*0.98820
06/26/2002 04:50:00*0.98820*0.98820*0.98860*0.98800
06/26/2002 04:55:00*0.98820*0.98790*0.98850*0.98790
06/26/2002 05:00:00*0.98790*0.98800*0.98840*0.98730
06/26/2002 05:05:00*0.98800*0.98830*0.98840*0.98800
06/26/2002 05:10:00*0.98830*0.98850*0.98850*0.98800
06/26/2002 05:15:00*0.98850*0.98820*0.98870*0.98810
06/26/2002 05:20:00*0.98820*0.98800*0.98830*0.98800
06/26/2002 05:25:00*0.98800*0.98870*0.98870*0.98800
06/26/2002 05:30:00*0.98870*0.98880*0.98940*0.98830
06/26/2002 05:35:00*0.98880*0.98900*0.98940*0.98880
06/26/2002 05:40:00*0.98900*0.99000*0.99000*0.98900
06/26/2002 05:45:00*0.99000*0.98970*0.99020*0.98960
06/26/2002 05:50:00*0.98970*0.99020*0.99030*0.98960
06/26/2002 05:55:00*0.99020*0.99020*0.99070*0.99020
06/26/2002 06:00:00*0.99020*0.98960*0.99030*0.98950
06/26/2002 06:05:00*0.98960*0.98970*0.98990*0.98930
06/26/2002 06:10:00*0.98970*0.98990*0.99020*0.98930
06/26/2002 06:15:00*0.98990*0.99020*0.99020*0.98980
06/26/2002 06:20:00*0.99020*0.99030*0.99060*0.99020
06/26/2002 06:25:00*0.99030*0.99140*0.99140*0.99030
06/26/2002 06:30:00*0.99140*0.99180*0.99210*0.99140
06/26/2002 06:35:00*0.99180*0.99190*0.99210*0.99130
06/26/2002 06:40:00*0.99190*0.99190*0.99200*0.99150
06/26/2002 06:45:00*0.99190*0.99240*0.99240*0.99170
06/26/2002 06:50:00*0.99240*0.99200*0.99270*0.99180
06/26/2002 06:55:00*0.99200*0.99230*0.99240*0.99180
06/26/2002 07:00:00*0.99230*0.99280*0.99280*0.99220
06/26/2002 07:05:00*0.99280*0.99250*0.99310*0.99220
06/26/2002 07:10:00*0.99250*0.99230*0.99260*0.99220
06/26/2002 07:15:00*0.99230*0.99270*0.99300*0.99230
06/26/2002 07:20:00*0.99270*0.99180*0.99270*0.99180
06/26/2002 07:25:00*0.99180*0.99120*0.99210*0.99050
06/26/2002 07:30:00*0.99120*0.99170*0.99220*0.99060
06/26/2002 07:35:00*0.99170*0.99240*0.99240*0.99160
06/26/2002 07:40:00*0.99240*0.99380*0.99420*0.99240
06/26/2002 07:45:00*0.99380*0.99310*0.99440*0.99300
06/26/2002 07:50:00*0.99310*0.99200*0.99310*0.99150
06/26/2002 07:55:00*0.99200*0.99170*0.99270*0.99170
06/26/2002 08:00:00*0.99170*0.99170*0.99230*0.99160
06/26/2002 08:05:00*0.99170*0.99160*0.99230*0.99130
06/26/2002 08:10:00*0.99160*0.99130*0.99180*0.99080
06/26/2002 08:15:00*0.99130*0.99040*0.99170*0.99040
06/26/2002 08:20:00*0.99040*0.99160*0.99160*0.99030
06/26/2002 08:25:00*0.99160*0.99180*0.99190*0.99140
06/26/2002 08:30:00*0.99180*0.99130*0.99220*0.99120
06/26/2002 08:35:00*0.99130*0.99170*0.99200*0.99090
06/26/2002 08:40:00*0.99170*0.99160*0.99190*0.99150
06/26/2002 08:45:00*0.99160*0.99200*0.99230*0.99130
06/26/2002 08:50:00*0.99200*0.99170*0.99200*0.99150
06/26/2002 08:55:00*0.99170*0.99090*0.99170*0.99050
06/26/2002 09:00:00*0.99090*0.99080*0.99140*0.99030
06/26/2002 09:05:00*0.99080*0.99140*0.99150*0.99080
06/26/2002 09:10:00*0.99140*0.99140*0.99170*0.99140
06/26/2002 09:15:00*0.99140*0.99240*0.99290*0.99140
06/26/2002 09:20:00*0.99240*0.99180*0.99240*0.99170
06/26/2002 09:25:00*0.99180*0.99170*0.99190*0.99120
06/26/2002 09:30:00*0.99170*0.99120*0.99190*0.99110
06/26/2002 09:35:00*0.99120*0.98990*0.99160*0.98960
06/26/2002 09:40:00*0.98990*0.99050*0.99050*0.98860
06/26/2002 09:45:00*0.99050*0.99100*0.99110*0.99010
06/26/2002 09:50:00*0.99100*0.98940*0.99110*0.98930
06/26/2002 09:55:00*0.98940*0.98850*0.98990*0.98840
06/26/2002 10:00:00*0.98850*0.99090*0.99090*0.98830
06/26/2002 10:05:00*0.99090*0.99110*0.99160*0.99050
06/26/2002 10:10:00*0.99110*0.99200*0.99260*0.99110
06/26/2002 10:15:00*0.99200*0.99090*0.99200*0.99060
06/26/2002 10:20:00*0.99090*0.99010*0.99140*0.99010
06/26/2002 10:25:00*0.99010*0.99070*0.99070*0.98970
06/26/2002 10:30:00*0.99070*0.99020*0.99080*0.98950
06/26/2002 10:35:00*0.99020*0.99000*0.99050*0.98980
06/26/2002 10:40:00*0.99000*0.98980*0.99030*0.98920
06/26/2002 10:45:00*0.98980*0.98900*0.99000*0.98900
06/26/2002 10:50:00*0.98900*0.99020*0.99050*0.98900
06/26/2002 10:55:00*0.99020*0.99000*0.99030*0.98990
06/26/2002 11:00:00*0.99000*0.98970*0.99030*0.98950
06/26/2002 11:05:00*0.98970*0.98840*0.98970*0.98830
06/26/2002 11:10:00*0.98840*0.98690*0.98850*0.98590
06/26/2002 11:15:00*0.98690*0.98840*0.98850*0.98690
06/26/2002 11:20:00*0.98840*0.98720*0.98860*0.98720
06/26/2002 11:25:00*0.98720*0.98780*0.98820*0.98670
06/26/2002 11:30:00*0.98780*0.98630*0.98790*0.98630
06/26/2002 11:35:00*0.98630*0.98510*0.98640*0.98450
06/26/2002 11:40:00*0.98510*0.98280*0.98550*0.98260
06/26/2002 11:45:00*0.98280*0.98350*0.98350*0.98270
06/26/2002 11:50:00*0.98350*0.98360*0.98360*0.98350
06/26/2002 11:55:00*0.98360*0.98270*0.98360*0.98170
06/26/2002 12:00:00*0.98270*0.98350*0.98350*0.98270
06/26/2002 12:05:00*0.98350*0.98320*0.98380*0.98320
06/26/2002 12:10:00*0.98320*0.98460*0.98460*0.98290
06/26/2002 12:15:00*0.98460*0.98460*0.98480*0.98440
06/26/2002 12:20:00*0.98460*0.98450*0.98460*0.98410
06/26/2002 12:25:00*0.98490*0.98480*0.98500*0.98420
06/26/2002 12:30:00*0.98450*0.98430*0.98540*0.98420
06/26/2002 12:35:00*0.98430*0.98370*0.98430*0.98370
06/26/2002 12:40:00*0.98370*0.98250*0.98370*0.98240
06/26/2002 12:45:00*0.98250*0.98330*0.98410*0.98250
06/26/2002 12:50:00*0.98330*0.98590*0.98590*0.98330
06/26/2002 12:55:00*0.98380*0.98440*0.98480*0.98340
06/26/2002 13:00:00*0.98420*0.98470*0.98500*0.98420
06/26/2002 13:05:00*0.98590*0.98560*0.98590*0.98550
06/26/2002 13:10:00*0.98560*0.98620*0.98630*0.98550
06/26/2002 13:15:00*0.98620*0.98680*0.98720*0.98620
06/26/2002 13:20:00*0.98680*0.98660*0.98680*0.98650
06/26/2002 13:25:00*0.98660*0.98600*0.98660*0.98600
06/26/2002 13:30:00*0.98600*0.98620*0.98620*0.98590
06/26/2002 13:35:00*0.98620*0.98730*0.98730*0.98620
06/26/2002 13:40:00*0.98730*0.98690*0.98730*0.98690
06/26/2002 13:45:00*0.98690*0.98680*0.98730*0.98680
06/26/2002 13:50:00*0.98680*0.98630*0.98680*0.98630
06/26/2002 13:55:00*0.98630*0.98710*0.98710*0.98630
06/26/2002 14:00:00*0.98710*0.98680*0.98710*0.98680
06/26/2002 14:05:00*0.98680*0.98680*0.98720*0.98680
06/26/2002 14:10:00*0.98680*0.98670*0.98720*0.98670
06/26/2002 14:15:00*0.98670*0.98890*0.98890*0.98670
06/26/2002 14:20:00*0.98890*0.98970*0.99080*0.98890
06/26/2002 14:25:00*0.98970*0.98820*0.98970*0.98820
06/26/2002 14:30:00*0.98820*0.98910*0.98970*0.98810
06/26/2002 14:35:00*0.98910*0.98890*0.98910*0.98840
06/26/2002 14:40:00*0.98890*0.98830*0.98890*0.98820
06/26/2002 14:45:00*0.98830*0.98600*0.98830*0.98600
06/26/2002 14:50:00*0.98600*0.98480*0.98630*0.98450
06/26/2002 14:55:00*0.98480*0.98600*0.98610*0.98480
06/26/2002 15:00:00*0.98600*0.98570*0.98600*0.98480
06/26/2002 15:05:00*0.98570*0.98530*0.98590*0.98490
06/26/2002 15:10:00*0.98530*0.98530*0.98590*0.98530
06/26/2002 15:15:00*0.98530*0.98450*0.98530*0.98450
06/26/2002 15:20:00*0.98450*0.98330*0.98450*0.98320
06/26/2002 15:25:00*0.98330*0.98270*0.98330*0.98240
06/26/2002 15:30:00*0.98270*0.98260*0.98350*0.98260
06/26/2002 15:35:00*0.98260*0.98210*0.98300*0.98180
06/26/2002 15:40:00*0.98210*0.98310*0.98310*0.98200
06/26/2002 15:45:00*0.98310*0.98330*0.98330*0.98300
06/26/2002 15:50:00*0.98330*0.98240*0.98330*0.98240
06/26/2002 15:55:00*0.98240*0.98170*0.98240*0.98100
06/26/2002 16:00:00*0.98170*0.98210*0.98210*0.98160
06/26/2002 16:05:00*0.98210*0.98210*0.98210*0.98200
06/26/2002 16:10:00*0.98210*0.98210*0.98250*0.98200
06/26/2002 16:15:00*0.98210*0.98140*0.98210*0.98130
06/26/2002 16:20:00*0.98140*0.98170*0.98210*0.98140
06/26/2002 16:25:00*0.98170*0.98190*0.98200*0.98170
06/26/2002 16:30:00*0.98190*0.98190*0.98190*0.98180
06/26/2002 16:35:00*0.98190*0.98200*0.98200*0.98180
06/26/2002 16:40:00*0.98200*0.98220*0.98230*0.98190
06/26/2002 16:45:00*0.98220*0.98160*0.98230*0.98160
06/26/2002 16:50:00*0.98160*0.97940*0.98160*0.97850
06/26/2002 16:55:00*0.97940*0.98040*0.98040*0.97940
06/26/2002 17:00:00*0.98040*0.98130*0.98200*0.98040
