06/19/2002 17:05:00*0.95740*0.95740*0.95760*0.95740
06/19/2002 17:10:00*0.95740*0.95710*0.95740*0.95710
06/19/2002 17:15:00*0.95710*0.95730*0.95740*0.95710
06/19/2002 17:20:00*0.95730*0.95730*0.95730*0.95720
06/19/2002 17:25:00*0.95730*0.95750*0.95760*0.95730
06/19/2002 17:30:00*0.95750*0.95740*0.95750*0.95730
06/19/2002 17:35:00*0.95740*0.95740*0.95740*0.95730
06/19/2002 17:40:00*0.95740*0.95750*0.95760*0.95730
06/19/2002 17:45:00*0.95750*0.95750*0.95760*0.95740
06/19/2002 17:50:00*0.95750*0.95740*0.95750*0.95720
06/19/2002 17:55:00*0.95740*0.95760*0.95760*0.95720
06/19/2002 18:00:00*0.95760*0.95730*0.95760*0.95720
06/19/2002 18:05:00*0.95730*0.95730*0.95740*0.95720
06/19/2002 18:10:00*0.95730*0.95700*0.95730*0.95700
06/19/2002 18:15:00*0.95700*0.95680*0.95710*0.95680
06/19/2002 18:20:00*0.95680*0.95690*0.95700*0.95670
06/19/2002 18:25:00*0.95690*0.95700*0.95700*0.95690
06/19/2002 18:30:00*0.95700*0.95710*0.95710*0.95670
06/19/2002 18:35:00*0.95710*0.95700*0.95710*0.95690
06/19/2002 18:40:00*0.95700*0.95700*0.95710*0.95690
06/19/2002 18:45:00*0.95700*0.95710*0.95710*0.95700
06/19/2002 18:50:00*0.95710*0.95670*0.95710*0.95670
06/19/2002 18:55:00*0.95670*0.95700*0.95700*0.95670
06/19/2002 19:00:00*0.95700*0.95700*0.95700*0.95690
06/19/2002 19:05:00*0.95700*0.95680*0.95700*0.95670
06/19/2002 19:10:00*0.95680*0.95640*0.95680*0.95630
06/19/2002 19:15:00*0.95640*0.95650*0.95650*0.95630
06/19/2002 19:20:00*0.95650*0.95640*0.95650*0.95640
06/19/2002 19:25:00*0.95640*0.95670*0.95670*0.95640
06/19/2002 19:30:00*0.95670*0.95670*0.95690*0.95660
06/19/2002 19:35:00*0.95670*0.95660*0.95680*0.95660
06/19/2002 19:40:00*0.95660*0.95670*0.95670*0.95640
06/19/2002 19:45:00*0.95670*0.95660*0.95670*0.95650
06/19/2002 19:50:00*0.95660*0.95670*0.95670*0.95660
06/19/2002 19:55:00*0.95670*0.95650*0.95670*0.95650
06/19/2002 20:00:00*0.95650*0.95660*0.95660*0.95640
06/19/2002 20:05:00*0.95660*0.95650*0.95660*0.95640
06/19/2002 20:10:00*0.95650*0.95770*0.95830*0.95650
06/19/2002 20:15:00*0.95770*0.95720*0.95800*0.95720
06/19/2002 20:20:00*0.95720*0.95670*0.95720*0.95660
06/19/2002 20:25:00*0.95670*0.95660*0.95680*0.95640
06/19/2002 20:30:00*0.95660*0.95630*0.95670*0.95630
06/19/2002 20:35:00*0.95630*0.95630*0.95650*0.95620
06/19/2002 20:40:00*0.95630*0.95630*0.95640*0.95630
06/19/2002 20:45:00*0.95630*0.95620*0.95640*0.95610
06/19/2002 20:50:00*0.95620*0.95590*0.95620*0.95580
06/19/2002 20:55:00*0.95590*0.95620*0.95620*0.95590
06/19/2002 21:00:00*0.95620*0.95620*0.95630*0.95600
06/19/2002 21:05:00*0.95620*0.95600*0.95620*0.95600
06/19/2002 21:10:00*0.95600*0.95590*0.95610*0.95550
06/19/2002 21:15:00*0.95590*0.95620*0.95630*0.95570
06/19/2002 21:20:00*0.95620*0.95600*0.95620*0.95570
06/19/2002 21:25:00*0.95600*0.95590*0.95610*0.95590
06/19/2002 21:30:00*0.95590*0.95570*0.95610*0.95570
06/19/2002 21:35:00*0.95570*0.95580*0.95600*0.95560
06/19/2002 21:40:00*0.95580*0.95600*0.95610*0.95570
06/19/2002 21:45:00*0.95600*0.95640*0.95640*0.95590
06/19/2002 21:50:00*0.95640*0.95620*0.95640*0.95590
06/19/2002 21:55:00*0.95620*0.95650*0.95650*0.95600
06/19/2002 22:00:00*0.95650*0.95640*0.95670*0.95640
06/19/2002 22:05:00*0.95640*0.95670*0.95670*0.95640
06/19/2002 22:10:00*0.95670*0.95670*0.95670*0.95660
06/19/2002 22:15:00*0.95670*0.95650*0.95670*0.95640
06/19/2002 22:20:00*0.95650*0.95680*0.95680*0.95650
06/19/2002 22:25:00*0.95680*0.95680*0.95680*0.95670
06/19/2002 22:30:00*0.95680*0.95710*0.95720*0.95680
06/19/2002 22:35:00*0.95710*0.95710*0.95720*0.95700
06/19/2002 22:40:00*0.95710*0.95680*0.95720*0.95680
06/19/2002 22:45:00*0.95680*0.95690*0.95690*0.95660
06/19/2002 22:50:00*0.95690*0.95690*0.95690*0.95680
06/19/2002 22:55:00*0.95690*0.95710*0.95720*0.95690
06/19/2002 23:00:00*0.95710*0.95720*0.95720*0.95710
06/19/2002 23:05:00*0.95720*0.95740*0.95750*0.95720
06/19/2002 23:10:00*0.95740*0.95720*0.95740*0.95720
06/19/2002 23:15:00*0.95720*0.95720*0.95730*0.95710
06/19/2002 23:20:00*0.95720*0.95710*0.95720*0.95680
06/19/2002 23:25:00*0.95710*0.95710*0.95710*0.95700
06/19/2002 23:30:00*0.95710*0.95710*0.95710*0.95690
06/19/2002 23:35:00*0.95710*0.95700*0.95710*0.95700
06/19/2002 23:40:00*0.95700*0.95680*0.95700*0.95670
06/19/2002 23:45:00*0.95680*0.95680*0.95680*0.95670
06/19/2002 23:50:00*0.95680*0.95690*0.95690*0.95670
06/19/2002 23:55:00*0.95690*0.95710*0.95710*0.95670
06/20/2002 00:00:00*0.95710*0.95710*0.95730*0.95700
06/20/2002 00:05:00*0.95710*0.95720*0.95720*0.95710
06/20/2002 00:10:00*0.95720*0.95710*0.95720*0.95710
06/20/2002 00:15:00*0.95740*0.95720*0.95740*0.95700
06/20/2002 00:20:00*0.95710*0.95720*0.95720*0.95710
06/20/2002 00:25:00*0.95730*0.95720*0.95770*0.95720
06/20/2002 00:30:00*0.95720*0.95720*0.95730*0.95720
06/20/2002 00:35:00*0.95720*0.95730*0.95730*0.95720
06/20/2002 00:40:00*0.95730*0.95720*0.95740*0.95720
06/20/2002 00:45:00*0.95720*0.95730*0.95730*0.95710
06/20/2002 00:50:00*0.95730*0.95740*0.95740*0.95730
06/20/2002 00:55:00*0.95740*0.95720*0.95760*0.95700
06/20/2002 01:00:00*0.95740*0.95750*0.95750*0.95730
06/20/2002 01:05:00*0.95750*0.95740*0.95750*0.95730
06/20/2002 01:10:00*0.95740*0.95750*0.95760*0.95740
06/20/2002 01:15:00*0.95750*0.95750*0.95760*0.95750
06/20/2002 01:20:00*0.95750*0.95760*0.95760*0.95750
06/20/2002 01:25:00*0.95760*0.95770*0.95800*0.95750
06/20/2002 01:30:00*0.95770*0.95770*0.95820*0.95760
06/20/2002 01:35:00*0.95780*0.95780*0.95830*0.95760
06/20/2002 01:40:00*0.95770*0.95760*0.95780*0.95750
06/20/2002 01:45:00*0.95760*0.95760*0.95770*0.95760
06/20/2002 01:50:00*0.95760*0.95780*0.95780*0.95750
06/20/2002 01:55:00*0.95780*0.95790*0.95800*0.95740
06/20/2002 02:00:00*0.95790*0.95750*0.95800*0.95750
06/20/2002 02:05:00*0.95750*0.95730*0.95750*0.95730
06/20/2002 02:10:00*0.95730*0.95740*0.95740*0.95720
06/20/2002 02:15:00*0.95740*0.95750*0.95770*0.95730
06/20/2002 02:20:00*0.95750*0.95760*0.95770*0.95750
06/20/2002 02:25:00*0.95760*0.95810*0.95820*0.95750
06/20/2002 02:30:00*0.95810*0.95800*0.95830*0.95800
06/20/2002 02:35:00*0.95800*0.95770*0.95800*0.95770
06/20/2002 02:40:00*0.95770*0.95780*0.95780*0.95750
06/20/2002 02:45:00*0.95780*0.95780*0.95790*0.95770
06/20/2002 02:50:00*0.95780*0.95800*0.95820*0.95770
06/20/2002 02:55:00*0.95800*0.95810*0.95820*0.95800
06/20/2002 03:00:00*0.95810*0.95860*0.95890*0.95810
06/20/2002 03:05:00*0.95860*0.95860*0.95870*0.95850
06/20/2002 03:10:00*0.95860*0.95810*0.95860*0.95810
06/20/2002 03:15:00*0.95810*0.95820*0.95840*0.95770
06/20/2002 03:20:00*0.95820*0.95770*0.95830*0.95770
06/20/2002 03:25:00*0.95770*0.95780*0.95780*0.95730
06/20/2002 03:30:00*0.95780*0.95780*0.95790*0.95760
06/20/2002 03:35:00*0.95780*0.95830*0.95830*0.95780
06/20/2002 03:40:00*0.95830*0.95820*0.95830*0.95810
06/20/2002 03:45:00*0.95820*0.95810*0.95820*0.95810
06/20/2002 03:50:00*0.95810*0.95800*0.95820*0.95780
06/20/2002 03:55:00*0.95800*0.95770*0.95800*0.95760
06/20/2002 04:00:00*0.95770*0.95800*0.95800*0.95770
06/20/2002 04:05:00*0.95800*0.95800*0.95800*0.95790
06/20/2002 04:10:00*0.95800*0.95780*0.95800*0.95780
06/20/2002 04:15:00*0.95780*0.95770*0.95780*0.95770
06/20/2002 04:20:00*0.95770*0.95770*0.95780*0.95760
06/20/2002 04:25:00*0.95770*0.95770*0.95810*0.95770
06/20/2002 04:30:00*0.95770*0.95780*0.95810*0.95760
06/20/2002 04:35:00*0.95780*0.95810*0.95820*0.95770
06/20/2002 04:40:00*0.95810*0.95830*0.95830*0.95800
06/20/2002 04:45:00*0.95830*0.95820*0.95850*0.95820
06/20/2002 04:50:00*0.95820*0.95830*0.95840*0.95820
06/20/2002 04:55:00*0.95830*0.95840*0.95840*0.95830
06/20/2002 05:00:00*0.95840*0.95860*0.95860*0.95830
06/20/2002 05:05:00*0.95860*0.95860*0.95870*0.95860
06/20/2002 05:10:00*0.95860*0.95850*0.95880*0.95850
06/20/2002 05:15:00*0.95850*0.95870*0.95880*0.95850
06/20/2002 05:20:00*0.95870*0.95870*0.95880*0.95870
06/20/2002 05:25:00*0.95870*0.95890*0.95900*0.95870
06/20/2002 05:30:00*0.95890*0.95870*0.95900*0.95850
06/20/2002 05:35:00*0.95870*0.95850*0.95880*0.95850
06/20/2002 05:40:00*0.95850*0.95780*0.95850*0.95780
06/20/2002 05:45:00*0.95780*0.95730*0.95780*0.95710
06/20/2002 05:50:00*0.95730*0.95700*0.95760*0.95700
06/20/2002 05:55:00*0.95700*0.95730*0.95750*0.95700
06/20/2002 06:00:00*0.95730*0.95800*0.95800*0.95720
06/20/2002 06:05:00*0.95800*0.95830*0.95860*0.95800
06/20/2002 06:10:00*0.95830*0.95820*0.95830*0.95820
06/20/2002 06:15:00*0.95820*0.95830*0.95850*0.95820
06/20/2002 06:20:00*0.95830*0.95800*0.95830*0.95780
06/20/2002 06:25:00*0.95800*0.95840*0.95840*0.95800
06/20/2002 06:30:00*0.95840*0.95820*0.95840*0.95820
06/20/2002 06:35:00*0.95820*0.95830*0.95830*0.95820
06/20/2002 06:40:00*0.95830*0.95820*0.95830*0.95810
06/20/2002 06:45:00*0.95820*0.95820*0.95820*0.95810
06/20/2002 06:50:00*0.95820*0.95810*0.95820*0.95810
06/20/2002 06:55:00*0.95810*0.95830*0.95830*0.95810
06/20/2002 07:00:00*0.95830*0.95820*0.95850*0.95820
06/20/2002 07:05:00*0.95820*0.95830*0.95840*0.95820
06/20/2002 07:10:00*0.95830*0.95870*0.95870*0.95830
06/20/2002 07:15:00*0.95870*0.95870*0.95870*0.95850
06/20/2002 07:20:00*0.95870*0.95880*0.95920*0.95850
06/20/2002 07:25:00*0.95870*0.95850*0.95870*0.95850
06/20/2002 07:30:00*0.95850*0.95860*0.95860*0.95850
06/20/2002 07:35:00*0.95860*0.95920*0.95930*0.95850
06/20/2002 07:40:00*0.95920*0.95930*0.95930*0.95880
06/20/2002 07:45:00*0.95930*0.95920*0.95960*0.95890
06/20/2002 07:50:00*0.95920*0.95870*0.95930*0.95860
06/20/2002 07:55:00*0.95870*0.95900*0.95910*0.95870
06/20/2002 08:00:00*0.95900*0.95910*0.95920*0.95880
06/20/2002 08:05:00*0.95910*0.95970*0.96010*0.95900
06/20/2002 08:10:00*0.95970*0.95890*0.95970*0.95880
06/20/2002 08:15:00*0.95890*0.95920*0.95920*0.95890
06/20/2002 08:20:00*0.95920*0.95850*0.95920*0.95850
06/20/2002 08:25:00*0.95850*0.95910*0.95910*0.95850
06/20/2002 08:30:00*0.95910*0.96190*0.96190*0.95910
06/20/2002 08:35:00*0.96190*0.96250*0.96280*0.96180
06/20/2002 08:40:00*0.96250*0.96200*0.96270*0.96180
06/20/2002 08:45:00*0.96200*0.96130*0.96210*0.96130
06/20/2002 08:50:00*0.96130*0.96120*0.96150*0.96090
06/20/2002 08:55:00*0.96120*0.96100*0.96120*0.96100
06/20/2002 09:00:00*0.96100*0.96110*0.96120*0.96100
06/20/2002 09:05:00*0.96110*0.96190*0.96220*0.96110
06/20/2002 09:10:00*0.96190*0.96120*0.96200*0.96120
06/20/2002 09:15:00*0.96120*0.96120*0.96150*0.96120
06/20/2002 09:20:00*0.96120*0.96130*0.96200*0.96110
06/20/2002 09:25:00*0.96130*0.96150*0.96170*0.96120
06/20/2002 09:30:00*0.96150*0.96150*0.96170*0.96120
06/20/2002 09:35:00*0.96150*0.96160*0.96190*0.96120
06/20/2002 09:40:00*0.96160*0.96140*0.96180*0.96120
06/20/2002 09:45:00*0.96140*0.96130*0.96150*0.96100
06/20/2002 09:50:00*0.96130*0.96140*0.96150*0.96120
06/20/2002 09:55:00*0.96140*0.96150*0.96170*0.96130
06/20/2002 10:00:00*0.96150*0.96150*0.96160*0.96120
06/20/2002 10:05:00*0.96150*0.96130*0.96160*0.96120
06/20/2002 10:10:00*0.96130*0.96240*0.96240*0.96130
06/20/2002 10:15:00*0.96240*0.96270*0.96300*0.96230
06/20/2002 10:20:00*0.96270*0.96240*0.96320*0.96240
06/20/2002 10:25:00*0.96240*0.96260*0.96270*0.96230
06/20/2002 10:30:00*0.96260*0.96280*0.96300*0.96250
06/20/2002 10:35:00*0.96280*0.96250*0.96300*0.96250
06/20/2002 10:40:00*0.96250*0.96390*0.96390*0.96250
06/20/2002 10:45:00*0.96390*0.96430*0.96430*0.96360
06/20/2002 10:50:00*0.96430*0.96410*0.96450*0.96400
06/20/2002 10:55:00*0.96410*0.96420*0.96420*0.96380
06/20/2002 11:00:00*0.96420*0.96380*0.96420*0.96360
06/20/2002 11:05:00*0.96380*0.96350*0.96380*0.96340
06/20/2002 11:10:00*0.96350*0.96360*0.96380*0.96350
06/20/2002 11:15:00*0.96360*0.96280*0.96360*0.96280
06/20/2002 11:20:00*0.96280*0.96280*0.96290*0.96260
06/20/2002 11:25:00*0.96280*0.96310*0.96320*0.96270
06/20/2002 11:30:00*0.96310*0.96400*0.96400*0.96310
06/20/2002 11:35:00*0.96400*0.96380*0.96400*0.96370
06/20/2002 11:40:00*0.96380*0.96450*0.96450*0.96370
06/20/2002 11:45:00*0.96450*0.96440*0.96450*0.96420
06/20/2002 11:50:00*0.96440*0.96440*0.96450*0.96430
06/20/2002 11:55:00*0.96440*0.96440*0.96450*0.96420
06/20/2002 12:00:00*0.96440*0.96330*0.96440*0.96300
06/20/2002 12:05:00*0.96330*0.96270*0.96330*0.96250
06/20/2002 12:10:00*0.96270*0.96340*0.96350*0.96260
06/20/2002 12:15:00*0.96340*0.96410*0.96420*0.96340
06/20/2002 12:20:00*0.96410*0.96350*0.96440*0.96340
06/20/2002 12:25:00*0.96350*0.96320*0.96380*0.96320
06/20/2002 12:30:00*0.96320*0.96410*0.96420*0.96320
06/20/2002 12:35:00*0.96410*0.96420*0.96450*0.96400
06/20/2002 12:40:00*0.96420*0.96400*0.96420*0.96360
06/20/2002 12:45:00*0.96400*0.96370*0.96430*0.96370
06/20/2002 12:50:00*0.96370*0.96370*0.96400*0.96360
06/20/2002 12:55:00*0.96370*0.96360*0.96370*0.96360
06/20/2002 13:00:00*0.96360*0.96320*0.96360*0.96320
06/20/2002 13:05:00*0.96320*0.96300*0.96330*0.96270
06/20/2002 13:10:00*0.96300*0.96280*0.96320*0.96280
06/20/2002 13:15:00*0.96280*0.96290*0.96300*0.96270
06/20/2002 13:20:00*0.96290*0.96310*0.96310*0.96290
06/20/2002 13:25:00*0.96310*0.96330*0.96330*0.96310
06/20/2002 13:30:00*0.96330*0.96340*0.96360*0.96310
06/20/2002 13:35:00*0.96340*0.96330*0.96360*0.96330
06/20/2002 13:40:00*0.96330*0.96320*0.96340*0.96310
06/20/2002 13:45:00*0.96320*0.96360*0.96360*0.96310
06/20/2002 13:50:00*0.96360*0.96300*0.96360*0.96290
06/20/2002 13:55:00*0.96300*0.96290*0.96310*0.96290
06/20/2002 14:00:00*0.96290*0.96290*0.96300*0.96270
06/20/2002 14:05:00*0.96290*0.96290*0.96300*0.96260
06/20/2002 14:10:00*0.96290*0.96310*0.96310*0.96290
06/20/2002 14:15:00*0.96310*0.96310*0.96350*0.96300
06/20/2002 14:20:00*0.96310*0.96280*0.96320*0.96270
06/20/2002 14:25:00*0.96280*0.96310*0.96310*0.96280
06/20/2002 14:30:00*0.96310*0.96330*0.96330*0.96310
06/20/2002 14:35:00*0.96330*0.96340*0.96350*0.96320
06/20/2002 14:40:00*0.96340*0.96320*0.96350*0.96320
06/20/2002 14:45:00*0.96320*0.96360*0.96370*0.96320
06/20/2002 14:50:00*0.96360*0.96360*0.96360*0.96350
06/20/2002 14:55:00*0.96360*0.96350*0.96360*0.96350
06/20/2002 15:00:00*0.96350*0.96360*0.96360*0.96340
06/20/2002 15:05:00*0.96360*0.96430*0.96440*0.96360
06/20/2002 15:10:00*0.96430*0.96450*0.96450*0.96420
06/20/2002 15:15:00*0.96450*0.96470*0.96470*0.96420
06/20/2002 15:20:00*0.96470*0.96540*0.96630*0.96470
06/20/2002 15:25:00*0.96540*0.96530*0.96560*0.96530
06/20/2002 15:30:00*0.96530*0.96500*0.96540*0.96500
06/20/2002 15:35:00*0.96500*0.96540*0.96540*0.96470
06/20/2002 15:40:00*0.96540*0.96540*0.96580*0.96520
06/20/2002 15:45:00*0.96540*0.96600*0.96600*0.96540
06/20/2002 15:50:00*0.96600*0.96560*0.96610*0.96550
06/20/2002 15:55:00*0.96560*0.96560*0.96570*0.96560
06/20/2002 16:00:00*0.96560*0.96540*0.96570*0.96540
06/20/2002 16:05:00*0.96540*0.96560*0.96560*0.96540
06/20/2002 16:10:00*0.96560*0.96610*0.96620*0.96560
06/20/2002 16:15:00*0.96610*0.96630*0.96630*0.96610
06/20/2002 16:20:00*0.96630*0.96660*0.96660*0.96630
06/20/2002 16:25:00*0.96660*0.96580*0.96660*0.96570
06/20/2002 16:30:00*0.96580*0.96530*0.96580*0.96510
06/20/2002 16:35:00*0.96530*0.96510*0.96540*0.96510
06/20/2002 16:40:00*0.96510*0.96510*0.96520*0.96500
06/20/2002 16:45:00*0.96510*0.96470*0.96530*0.96470
06/20/2002 16:50:00*0.96470*0.96470*0.96480*0.96470
06/20/2002 16:55:00*0.96470*0.96500*0.96510*0.96470
06/20/2002 17:00:00*0.96500*0.96500*0.96510*0.96480
