06/05/2002 17:05:00*0.93910*0.93900*0.93910*0.93900
06/05/2002 17:10:00*0.93900*0.93880*0.93900*0.93860
06/05/2002 17:15:00*0.93880*0.93880*0.93880*0.93880
06/05/2002 17:20:00*0.93880*0.93880*0.93880*0.93880
06/05/2002 17:25:00*0.93880*0.93880*0.93880*0.93880
06/05/2002 17:30:00*0.93880*0.93880*0.93880*0.93880
06/05/2002 17:35:00*0.93880*0.93930*0.93930*0.93880
06/05/2002 17:40:00*0.93930*0.93910*0.93940*0.93910
06/05/2002 17:45:00*0.93910*0.93910*0.93910*0.93900
06/05/2002 17:50:00*0.93910*0.93900*0.93910*0.93880
06/05/2002 17:55:00*0.93900*0.93920*0.93920*0.93900
06/05/2002 18:00:00*0.93920*0.93900*0.93930*0.93900
06/05/2002 18:05:00*0.93900*0.93910*0.93910*0.93900
06/05/2002 18:10:00*0.93910*0.93910*0.93910*0.93900
06/05/2002 18:15:00*0.93910*0.93920*0.93920*0.93910
06/05/2002 18:20:00*0.93920*0.93960*0.93960*0.93920
06/05/2002 18:25:00*0.93960*0.93990*0.93990*0.93960
06/05/2002 18:30:00*0.93990*0.93930*0.93990*0.93930
06/05/2002 18:35:00*0.93930*0.93930*0.93940*0.93920
06/05/2002 18:40:00*0.93930*0.93910*0.93930*0.93900
06/05/2002 18:45:00*0.93910*0.93910*0.93920*0.93900
06/05/2002 18:50:00*0.93910*0.93900*0.93910*0.93900
06/05/2002 18:55:00*0.93930*0.93920*0.93950*0.93920
06/05/2002 19:00:00*0.93900*0.93880*0.93900*0.93880
06/05/2002 19:05:00*0.93880*0.93900*0.93900*0.93880
06/05/2002 19:10:00*0.93900*0.93900*0.93900*0.93900
06/05/2002 19:15:00*0.93900*0.93910*0.93910*0.93890
06/05/2002 19:20:00*0.93910*0.93920*0.93920*0.93910
06/05/2002 19:25:00*0.93920*0.93940*0.93940*0.93920
06/05/2002 19:30:00*0.93960*0.93960*0.93970*0.93920
06/05/2002 19:35:00*0.93940*0.93930*0.93940*0.93930
06/05/2002 19:40:00*0.93930*0.93930*0.93940*0.93920
06/05/2002 19:45:00*0.93930*0.93970*0.93970*0.93920
06/05/2002 19:50:00*0.93970*0.93950*0.93980*0.93950
06/05/2002 19:55:00*0.93950*0.93960*0.93960*0.93950
06/05/2002 20:00:00*0.93980*0.93970*0.94000*0.93960
06/05/2002 20:05:00*0.93960*0.93930*0.93960*0.93930
06/05/2002 20:10:00*0.93930*0.93930*0.93930*0.93910
06/05/2002 20:15:00*0.93930*0.93920*0.93930*0.93920
06/05/2002 20:20:00*0.93920*0.93930*0.93930*0.93920
06/05/2002 20:25:00*0.93950*0.93970*0.93980*0.93930
06/05/2002 20:30:00*0.93930*0.93920*0.93940*0.93920
06/05/2002 20:35:00*0.93920*0.93920*0.93920*0.93900
06/05/2002 20:40:00*0.93920*0.93920*0.93920*0.93910
06/05/2002 20:45:00*0.93920*0.93930*0.93930*0.93900
06/05/2002 20:50:00*0.93930*0.93920*0.93930*0.93920
06/05/2002 20:55:00*0.93920*0.93920*0.93930*0.93920
06/05/2002 21:00:00*0.93920*0.93920*0.93930*0.93910
06/05/2002 21:05:00*0.93920*0.93920*0.93920*0.93920
06/05/2002 21:10:00*0.93920*0.93890*0.93920*0.93890
06/05/2002 21:15:00*0.93890*0.93870*0.93900*0.93870
06/05/2002 21:20:00*0.93870*0.93870*0.93880*0.93860
06/05/2002 21:25:00*0.93870*0.93860*0.93890*0.93850
06/05/2002 21:30:00*0.93860*0.93840*0.93860*0.93830
06/05/2002 21:35:00*0.93840*0.93860*0.93860*0.93840
06/05/2002 21:40:00*0.93860*0.93870*0.93870*0.93860
06/05/2002 21:45:00*0.93870*0.93890*0.93890*0.93870
06/05/2002 21:50:00*0.93890*0.93900*0.93900*0.93880
06/05/2002 21:55:00*0.93900*0.93870*0.93900*0.93870
06/05/2002 22:00:00*0.93870*0.93870*0.93880*0.93850
06/05/2002 22:05:00*0.93870*0.93850*0.93880*0.93840
06/05/2002 22:10:00*0.93850*0.93850*0.93850*0.93830
06/05/2002 22:15:00*0.93850*0.93830*0.93850*0.93830
06/05/2002 22:20:00*0.93830*0.93850*0.93850*0.93830
06/05/2002 22:25:00*0.93850*0.93820*0.93850*0.93820
06/05/2002 22:30:00*0.93820*0.93830*0.93830*0.93810
06/05/2002 22:35:00*0.93830*0.93850*0.93850*0.93830
06/05/2002 22:40:00*0.93850*0.93810*0.93850*0.93810
06/05/2002 22:45:00*0.93810*0.93870*0.93870*0.93810
06/05/2002 22:50:00*0.93890*0.93860*0.93890*0.93860
06/05/2002 22:55:00*0.93870*0.93860*0.93870*0.93860
06/05/2002 23:00:00*0.93860*0.93860*0.93880*0.93860
06/05/2002 23:05:00*0.93860*0.93810*0.93860*0.93800
06/05/2002 23:10:00*0.93810*0.93840*0.93840*0.93810
06/05/2002 23:15:00*0.93840*0.93840*0.93850*0.93830
06/05/2002 23:20:00*0.93840*0.93870*0.93870*0.93840
06/05/2002 23:25:00*0.93870*0.93870*0.93890*0.93870
06/05/2002 23:30:00*0.93870*0.93890*0.93890*0.93870
06/05/2002 23:35:00*0.93890*0.93850*0.93890*0.93850
06/05/2002 23:40:00*0.93850*0.93840*0.93850*0.93830
06/05/2002 23:45:00*0.93840*0.93820*0.93850*0.93820
06/05/2002 23:50:00*0.93820*0.93820*0.93830*0.93810
06/05/2002 23:55:00*0.93820*0.93810*0.93830*0.93810
06/06/2002 00:00:00*0.93810*0.93790*0.93820*0.93770
06/06/2002 00:05:00*0.93790*0.93790*0.93800*0.93790
06/06/2002 00:10:00*0.93790*0.93800*0.93800*0.93790
06/06/2002 00:15:00*0.93800*0.93790*0.93800*0.93790
06/06/2002 00:20:00*0.93790*0.93750*0.93800*0.93750
06/06/2002 00:25:00*0.93750*0.93760*0.93780*0.93740
06/06/2002 00:30:00*0.93760*0.93770*0.93780*0.93760
06/06/2002 00:35:00*0.93770*0.93740*0.93770*0.93740
06/06/2002 00:40:00*0.93740*0.93760*0.93760*0.93730
06/06/2002 00:45:00*0.93760*0.93730*0.93760*0.93730
06/06/2002 00:50:00*0.93730*0.93700*0.93730*0.93700
06/06/2002 00:55:00*0.93700*0.93680*0.93700*0.93670
06/06/2002 01:00:00*0.93680*0.93700*0.93720*0.93680
06/06/2002 01:05:00*0.93700*0.93690*0.93710*0.93690
06/06/2002 01:10:00*0.93690*0.93680*0.93690*0.93680
06/06/2002 01:15:00*0.93680*0.93680*0.93680*0.93660
06/06/2002 01:20:00*0.93680*0.93690*0.93690*0.93650
06/06/2002 01:25:00*0.93690*0.93710*0.93710*0.93680
06/06/2002 01:30:00*0.93710*0.93700*0.93710*0.93700
06/06/2002 01:35:00*0.93700*0.93710*0.93710*0.93690
06/06/2002 01:40:00*0.93710*0.93690*0.93710*0.93690
06/06/2002 01:45:00*0.93690*0.93680*0.93700*0.93670
06/06/2002 01:50:00*0.93680*0.93680*0.93680*0.93670
06/06/2002 01:55:00*0.93680*0.93690*0.93690*0.93660
06/06/2002 02:00:00*0.93690*0.93660*0.93690*0.93650
06/06/2002 02:05:00*0.93660*0.93600*0.93660*0.93600
06/06/2002 02:10:00*0.93600*0.93610*0.93630*0.93590
06/06/2002 02:15:00*0.93610*0.93570*0.93610*0.93530
06/06/2002 02:20:00*0.93570*0.93470*0.93570*0.93460
06/06/2002 02:25:00*0.93470*0.93430*0.93490*0.93400
06/06/2002 02:30:00*0.93430*0.93360*0.93440*0.93360
06/06/2002 02:35:00*0.93360*0.93410*0.93460*0.93360
06/06/2002 02:40:00*0.93410*0.93400*0.93420*0.93370
06/06/2002 02:45:00*0.93400*0.93440*0.93440*0.93390
06/06/2002 02:50:00*0.93440*0.93470*0.93480*0.93440
06/06/2002 02:55:00*0.93470*0.93470*0.93520*0.93470
06/06/2002 03:00:00*0.93470*0.93490*0.93500*0.93470
06/06/2002 03:05:00*0.93490*0.93500*0.93510*0.93470
06/06/2002 03:10:00*0.93500*0.93520*0.93530*0.93490
06/06/2002 03:15:00*0.93520*0.93500*0.93540*0.93500
06/06/2002 03:20:00*0.93500*0.93460*0.93500*0.93460
06/06/2002 03:25:00*0.93460*0.93450*0.93460*0.93420
06/06/2002 03:30:00*0.93450*0.93490*0.93490*0.93450
06/06/2002 03:35:00*0.93490*0.93500*0.93520*0.93490
06/06/2002 03:40:00*0.93500*0.93490*0.93530*0.93490
06/06/2002 03:45:00*0.93490*0.93530*0.93530*0.93450
06/06/2002 03:50:00*0.93530*0.93520*0.93530*0.93500
06/06/2002 03:55:00*0.93520*0.93510*0.93520*0.93510
06/06/2002 04:00:00*0.93510*0.93540*0.93540*0.93510
06/06/2002 04:05:00*0.93540*0.93520*0.93540*0.93510
06/06/2002 04:10:00*0.93520*0.93550*0.93560*0.93520
06/06/2002 04:15:00*0.93550*0.93580*0.93590*0.93550
06/06/2002 04:20:00*0.93580*0.93550*0.93580*0.93550
06/06/2002 04:25:00*0.93550*0.93590*0.93590*0.93550
06/06/2002 04:30:00*0.93590*0.93670*0.93690*0.93590
06/06/2002 04:35:00*0.93670*0.93740*0.93750*0.93670
06/06/2002 04:40:00*0.93740*0.93740*0.93740*0.93720
06/06/2002 04:45:00*0.93740*0.93780*0.93780*0.93730
06/06/2002 04:50:00*0.93780*0.93710*0.93780*0.93710
06/06/2002 04:55:00*0.93710*0.93720*0.93720*0.93690
06/06/2002 05:00:00*0.93720*0.93710*0.93740*0.93710
06/06/2002 05:05:00*0.93710*0.93710*0.93710*0.93690
06/06/2002 05:10:00*0.93710*0.93710*0.93710*0.93700
06/06/2002 05:15:00*0.93710*0.93760*0.93800*0.93710
06/06/2002 05:20:00*0.93760*0.93720*0.93780*0.93720
06/06/2002 05:25:00*0.93720*0.93710*0.93750*0.93710
06/06/2002 05:30:00*0.93710*0.93700*0.93720*0.93690
06/06/2002 05:35:00*0.93700*0.93680*0.93700*0.93680
06/06/2002 05:40:00*0.93680*0.93670*0.93690*0.93640
06/06/2002 05:45:00*0.93670*0.93720*0.93720*0.93670
06/06/2002 05:50:00*0.93720*0.93740*0.93750*0.93720
06/06/2002 05:55:00*0.93740*0.93790*0.93790*0.93730
06/06/2002 06:00:00*0.93790*0.93800*0.93870*0.93790
06/06/2002 06:05:00*0.93800*0.93820*0.93840*0.93800
06/06/2002 06:10:00*0.93820*0.93800*0.93820*0.93790
06/06/2002 06:15:00*0.93800*0.93740*0.93800*0.93720
06/06/2002 06:20:00*0.93740*0.93750*0.93750*0.93740
06/06/2002 06:25:00*0.93750*0.93770*0.93800*0.93750
06/06/2002 06:30:00*0.93770*0.93800*0.93820*0.93750
06/06/2002 06:35:00*0.93800*0.93840*0.93840*0.93800
06/06/2002 06:40:00*0.93840*0.93830*0.93850*0.93800
06/06/2002 06:45:00*0.93830*0.93830*0.93840*0.93820
06/06/2002 06:50:00*0.93830*0.93840*0.93840*0.93800
06/06/2002 06:55:00*0.93840*0.93850*0.93880*0.93840
06/06/2002 07:00:00*0.93850*0.93870*0.93870*0.93820
06/06/2002 07:05:00*0.93870*0.93910*0.93910*0.93860
06/06/2002 07:10:00*0.93910*0.93860*0.93910*0.93860
06/06/2002 07:15:00*0.93860*0.93870*0.93870*0.93840
06/06/2002 07:20:00*0.93870*0.93920*0.93950*0.93870
06/06/2002 07:25:00*0.93920*0.93900*0.93920*0.93900
06/06/2002 07:30:00*0.93900*0.93910*0.93920*0.93890
06/06/2002 07:35:00*0.93910*0.93910*0.93920*0.93900
06/06/2002 07:40:00*0.93910*0.93890*0.93930*0.93890
06/06/2002 07:45:00*0.93890*0.93890*0.93920*0.93880
06/06/2002 07:50:00*0.93890*0.93890*0.93930*0.93880
06/06/2002 07:55:00*0.93890*0.93860*0.93890*0.93860
06/06/2002 08:00:00*0.93860*0.93840*0.93860*0.93840
06/06/2002 08:05:00*0.93840*0.93850*0.93860*0.93840
06/06/2002 08:10:00*0.93850*0.93840*0.93850*0.93820
06/06/2002 08:15:00*0.93840*0.93860*0.93860*0.93830
06/06/2002 08:20:00*0.93860*0.93840*0.93860*0.93840
06/06/2002 08:25:00*0.93840*0.93790*0.93860*0.93790
06/06/2002 08:30:00*0.93790*0.93790*0.93810*0.93760
06/06/2002 08:35:00*0.93790*0.93800*0.93800*0.93730
06/06/2002 08:40:00*0.93800*0.93750*0.93800*0.93730
06/06/2002 08:45:00*0.93750*0.93810*0.93810*0.93730
06/06/2002 08:50:00*0.93810*0.93890*0.93890*0.93800
06/06/2002 08:55:00*0.93890*0.93910*0.93950*0.93890
06/06/2002 09:00:00*0.93910*0.93880*0.93940*0.93870
06/06/2002 09:05:00*0.93880*0.93860*0.93900*0.93860
06/06/2002 09:10:00*0.93860*0.93900*0.93910*0.93860
06/06/2002 09:15:00*0.93900*0.93960*0.93960*0.93900
06/06/2002 09:20:00*0.93960*0.93980*0.94020*0.93960
06/06/2002 09:25:00*0.93980*0.94160*0.94160*0.93980
06/06/2002 09:30:00*0.94160*0.94240*0.94280*0.94140
06/06/2002 09:35:00*0.94240*0.94250*0.94250*0.94200
06/06/2002 09:40:00*0.94250*0.94390*0.94390*0.94250
06/06/2002 09:45:00*0.94390*0.94420*0.94420*0.94330
06/06/2002 09:50:00*0.94420*0.94380*0.94430*0.94350
06/06/2002 09:55:00*0.94380*0.94390*0.94460*0.94360
06/06/2002 10:00:00*0.94390*0.94410*0.94480*0.94390
06/06/2002 10:05:00*0.94410*0.94360*0.94430*0.94350
06/06/2002 10:10:00*0.94360*0.94420*0.94440*0.94350
06/06/2002 10:15:00*0.94420*0.94640*0.94660*0.94400
06/06/2002 10:20:00*0.94640*0.94570*0.94640*0.94550
06/06/2002 10:25:00*0.94570*0.94510*0.94620*0.94510
06/06/2002 10:30:00*0.94510*0.94540*0.94550*0.94510
06/06/2002 10:35:00*0.94540*0.94580*0.94610*0.94530
06/06/2002 10:40:00*0.94580*0.94560*0.94590*0.94540
06/06/2002 10:45:00*0.94560*0.94500*0.94570*0.94500
06/06/2002 10:50:00*0.94500*0.94460*0.94520*0.94460
06/06/2002 10:55:00*0.94460*0.94480*0.94480*0.94430
06/06/2002 11:00:00*0.94480*0.94500*0.94530*0.94480
06/06/2002 11:05:00*0.94500*0.94530*0.94570*0.94480
06/06/2002 11:10:00*0.94530*0.94520*0.94570*0.94510
06/06/2002 11:15:00*0.94520*0.94540*0.94540*0.94520
06/06/2002 11:20:00*0.94540*0.94560*0.94570*0.94540
06/06/2002 11:25:00*0.94560*0.94610*0.94620*0.94550
06/06/2002 11:30:00*0.94610*0.94670*0.94670*0.94610
06/06/2002 11:35:00*0.94670*0.94680*0.94680*0.94610
06/06/2002 11:40:00*0.94680*0.94650*0.94680*0.94640
06/06/2002 11:45:00*0.94650*0.94630*0.94700*0.94630
06/06/2002 11:50:00*0.94630*0.94590*0.94670*0.94590
06/06/2002 11:55:00*0.94590*0.94510*0.94590*0.94510
06/06/2002 12:00:00*0.94510*0.94520*0.94520*0.94490
06/06/2002 12:05:00*0.94520*0.94530*0.94540*0.94520
06/06/2002 12:10:00*0.94530*0.94490*0.94530*0.94480
06/06/2002 12:15:00*0.94490*0.94510*0.94510*0.94460
06/06/2002 12:20:00*0.94510*0.94520*0.94520*0.94490
06/06/2002 12:25:00*0.94520*0.94580*0.94590*0.94520
06/06/2002 12:30:00*0.94580*0.94550*0.94610*0.94540
06/06/2002 12:35:00*0.94550*0.94510*0.94550*0.94500
06/06/2002 12:40:00*0.94510*0.94520*0.94540*0.94500
06/06/2002 12:45:00*0.94520*0.94500*0.94540*0.94500
06/06/2002 12:50:00*0.94500*0.94490*0.94540*0.94490
06/06/2002 12:55:00*0.94490*0.94500*0.94500*0.94460
06/06/2002 13:00:00*0.94500*0.94480*0.94500*0.94480
06/06/2002 13:05:00*0.94480*0.94470*0.94490*0.94440
06/06/2002 13:10:00*0.94470*0.94410*0.94480*0.94360
06/06/2002 13:15:00*0.94410*0.94430*0.94430*0.94400
06/06/2002 13:20:00*0.94430*0.94410*0.94430*0.94400
06/06/2002 13:25:00*0.94410*0.94400*0.94410*0.94400
06/06/2002 13:30:00*0.94400*0.94440*0.94440*0.94400
06/06/2002 13:35:00*0.94440*0.94430*0.94450*0.94430
06/06/2002 13:40:00*0.94430*0.94460*0.94460*0.94430
06/06/2002 13:45:00*0.94460*0.94430*0.94460*0.94420
06/06/2002 13:50:00*0.94430*0.94420*0.94440*0.94420
06/06/2002 13:55:00*0.94420*0.94460*0.94490*0.94420
06/06/2002 14:00:00*0.94460*0.94480*0.94480*0.94460
06/06/2002 14:05:00*0.94480*0.94440*0.94490*0.94440
06/06/2002 14:10:00*0.94440*0.94400*0.94450*0.94400
06/06/2002 14:15:00*0.94400*0.94410*0.94410*0.94390
06/06/2002 14:20:00*0.94410*0.94410*0.94410*0.94400
06/06/2002 14:25:00*0.94410*0.94460*0.94460*0.94400
06/06/2002 14:30:00*0.94460*0.94450*0.94460*0.94440
06/06/2002 14:35:00*0.94450*0.94460*0.94480*0.94430
06/06/2002 14:40:00*0.94460*0.94470*0.94470*0.94440
06/06/2002 14:45:00*0.94470*0.94550*0.94560*0.94460
06/06/2002 14:50:00*0.94550*0.94580*0.94580*0.94530
06/06/2002 14:55:00*0.94580*0.94570*0.94600*0.94540
06/06/2002 15:00:00*0.94570*0.94560*0.94590*0.94550
06/06/2002 15:05:00*0.94560*0.94530*0.94560*0.94510
06/06/2002 15:10:00*0.94530*0.94520*0.94530*0.94520
06/06/2002 15:15:00*0.94520*0.94530*0.94530*0.94510
06/06/2002 15:20:00*0.94530*0.94560*0.94560*0.94530
06/06/2002 15:25:00*0.94560*0.94530*0.94580*0.94510
06/06/2002 15:30:00*0.94530*0.94530*0.94550*0.94520
06/06/2002 15:35:00*0.94530*0.94540*0.94540*0.94520
06/06/2002 15:40:00*0.94550*0.94550*0.94570*0.94520
06/06/2002 15:45:00*0.94550*0.94570*0.94580*0.94540
06/06/2002 15:50:00*0.94540*0.94550*0.94550*0.94540
06/06/2002 15:55:00*0.94570*0.94560*0.94590*0.94540
06/06/2002 16:00:00*0.94550*0.94530*0.94550*0.94530
06/06/2002 16:05:00*0.94530*0.94540*0.94540*0.94530
06/06/2002 16:10:00*0.94540*0.94540*0.94540*0.94520
06/06/2002 16:15:00*0.94540*0.94570*0.94570*0.94530
06/06/2002 16:20:00*0.94570*0.94600*0.94600*0.94570
06/06/2002 16:25:00*0.94600*0.94690*0.94690*0.94600
06/06/2002 16:30:00*0.94690*0.94710*0.94730*0.94690
06/06/2002 16:35:00*0.94710*0.94740*0.94740*0.94710
06/06/2002 16:40:00*0.94740*0.94740*0.94750*0.94730
06/06/2002 16:45:00*0.94740*0.94770*0.94770*0.94740
06/06/2002 16:50:00*0.94770*0.94750*0.94770*0.94750
06/06/2002 16:55:00*0.94750*0.94740*0.94760*0.94740
06/06/2002 17:00:00*0.94740*0.94730*0.94740*0.94730
