05/30/2002 17:05:00*0.93670*0.93680*0.93690*0.93660
05/30/2002 17:10:00*0.93680*0.93700*0.93700*0.93680
05/30/2002 17:15:00*0.93700*0.93700*0.93710*0.93700
05/30/2002 17:20:00*0.93700*0.93660*0.93710*0.93640
05/30/2002 17:25:00*0.93660*0.93670*0.93680*0.93640
05/30/2002 17:30:00*0.93670*0.93690*0.93690*0.93660
05/30/2002 17:35:00*0.93690*0.93660*0.93690*0.93650
05/30/2002 17:40:00*0.93660*0.93650*0.93660*0.93640
05/30/2002 17:45:00*0.93650*0.93650*0.93660*0.93630
05/30/2002 17:50:00*0.93650*0.93670*0.93690*0.93650
05/30/2002 17:55:00*0.93670*0.93640*0.93670*0.93630
05/30/2002 18:00:00*0.93640*0.93650*0.93650*0.93640
05/30/2002 18:05:00*0.93650*0.93640*0.93650*0.93630
05/30/2002 18:10:00*0.93640*0.93650*0.93650*0.93640
05/30/2002 18:15:00*0.93640*0.93680*0.93700*0.93620
05/30/2002 18:20:00*0.93650*0.93660*0.93660*0.93650
05/30/2002 18:25:00*0.93660*0.93660*0.93670*0.93660
05/30/2002 18:30:00*0.93660*0.93660*0.93670*0.93650
05/30/2002 18:35:00*0.93660*0.93640*0.93680*0.93640
05/30/2002 18:40:00*0.93640*0.93640*0.93640*0.93620
05/30/2002 18:45:00*0.93640*0.93630*0.93640*0.93630
05/30/2002 18:50:00*0.93630*0.93640*0.93640*0.93630
05/30/2002 18:55:00*0.93640*0.93680*0.93680*0.93630
05/30/2002 19:00:00*0.93680*0.93660*0.93680*0.93640
05/30/2002 19:05:00*0.93660*0.93660*0.93680*0.93650
05/30/2002 19:10:00*0.93660*0.93660*0.93670*0.93640
05/30/2002 19:15:00*0.93660*0.93640*0.93660*0.93640
05/30/2002 19:20:00*0.93640*0.93630*0.93640*0.93630
05/30/2002 19:25:00*0.93630*0.93620*0.93630*0.93620
05/30/2002 19:30:00*0.93620*0.93660*0.93660*0.93620
05/30/2002 19:35:00*0.93660*0.93620*0.93660*0.93620
05/30/2002 19:40:00*0.93620*0.93620*0.93640*0.93620
05/30/2002 19:45:00*0.93620*0.93640*0.93640*0.93620
05/30/2002 19:50:00*0.93640*0.93650*0.93650*0.93640
05/30/2002 19:55:00*0.93650*0.93640*0.93650*0.93630
05/30/2002 20:00:00*0.93640*0.93660*0.93660*0.93640
05/30/2002 20:05:00*0.93660*0.93670*0.93690*0.93660
05/30/2002 20:10:00*0.93670*0.93680*0.93710*0.93670
05/30/2002 20:15:00*0.93680*0.93680*0.93700*0.93680
05/30/2002 20:20:00*0.93680*0.93690*0.93690*0.93680
05/30/2002 20:25:00*0.93690*0.93670*0.93690*0.93670
05/30/2002 20:30:00*0.93670*0.93690*0.93690*0.93670
05/30/2002 20:35:00*0.93690*0.93700*0.93700*0.93690
05/30/2002 20:40:00*0.93700*0.93680*0.93700*0.93670
05/30/2002 20:45:00*0.93680*0.93680*0.93690*0.93670
05/30/2002 20:50:00*0.93680*0.93660*0.93700*0.93630
05/30/2002 20:55:00*0.93660*0.93710*0.93710*0.93640
05/30/2002 21:00:00*0.93710*0.93660*0.93710*0.93660
05/30/2002 21:05:00*0.93660*0.93640*0.93670*0.93620
05/30/2002 21:10:00*0.93640*0.93650*0.93650*0.93640
05/30/2002 21:15:00*0.93650*0.93620*0.93650*0.93600
05/30/2002 21:20:00*0.93620*0.93650*0.93650*0.93590
05/30/2002 21:25:00*0.93650*0.93650*0.93650*0.93640
05/30/2002 21:30:00*0.93650*0.93650*0.93650*0.93610
05/30/2002 21:35:00*0.93650*0.93650*0.93650*0.93630
05/30/2002 21:40:00*0.93650*0.93680*0.93680*0.93630
05/30/2002 21:45:00*0.93680*0.93630*0.93680*0.93630
05/30/2002 21:50:00*0.93630*0.93630*0.93630*0.93610
05/30/2002 21:55:00*0.93630*0.93630*0.93630*0.93610
05/30/2002 22:00:00*0.93630*0.93630*0.93630*0.93630
05/30/2002 22:05:00*0.93630*0.93650*0.93650*0.93630
05/30/2002 22:10:00*0.93650*0.93650*0.93650*0.93630
05/30/2002 22:15:00*0.93650*0.93670*0.93670*0.93650
05/30/2002 22:20:00*0.93670*0.93680*0.93680*0.93640
05/30/2002 22:25:00*0.93680*0.93670*0.93700*0.93670
05/30/2002 22:30:00*0.93670*0.93700*0.93700*0.93670
05/30/2002 22:35:00*0.93700*0.93700*0.93700*0.93690
05/30/2002 22:40:00*0.93700*0.93700*0.93710*0.93700
05/30/2002 22:45:00*0.93700*0.93690*0.93710*0.93690
05/30/2002 22:50:00*0.93690*0.93680*0.93710*0.93670
05/30/2002 22:55:00*0.93680*0.93710*0.93710*0.93680
05/30/2002 23:00:00*0.93710*0.93710*0.93720*0.93710
05/30/2002 23:05:00*0.93710*0.93700*0.93720*0.93700
05/30/2002 23:10:00*0.93700*0.93720*0.93720*0.93690
05/30/2002 23:15:00*0.93720*0.93730*0.93730*0.93720
05/30/2002 23:20:00*0.93730*0.93680*0.93730*0.93680
05/30/2002 23:25:00*0.93680*0.93680*0.93710*0.93650
05/30/2002 23:30:00*0.93680*0.93670*0.93690*0.93670
05/30/2002 23:35:00*0.93670*0.93710*0.93710*0.93660
05/30/2002 23:40:00*0.93710*0.93700*0.93720*0.93700
05/30/2002 23:45:00*0.93700*0.93700*0.93710*0.93700
05/30/2002 23:50:00*0.93700*0.93720*0.93720*0.93700
05/30/2002 23:55:00*0.93720*0.93780*0.93780*0.93720
05/31/2002 00:00:00*0.93780*0.93830*0.93830*0.93780
05/31/2002 00:05:00*0.93830*0.93830*0.93830*0.93810
05/31/2002 00:10:00*0.93830*0.93860*0.93860*0.93830
05/31/2002 00:15:00*0.93860*0.93910*0.93940*0.93860
05/31/2002 00:20:00*0.93910*0.93890*0.93910*0.93880
05/31/2002 00:25:00*0.93890*0.93900*0.93920*0.93890
05/31/2002 00:30:00*0.93900*0.93900*0.93910*0.93900
05/31/2002 00:35:00*0.93900*0.93930*0.93930*0.93900
05/31/2002 00:40:00*0.93930*0.93950*0.93950*0.93930
05/31/2002 00:45:00*0.93950*0.93910*0.93950*0.93910
05/31/2002 00:50:00*0.93910*0.93940*0.93940*0.93900
05/31/2002 00:55:00*0.93940*0.93950*0.93960*0.93940
05/31/2002 01:00:00*0.93980*0.93980*0.94000*0.93930
05/31/2002 01:05:00*0.93990*0.93960*0.94010*0.93920
05/31/2002 01:10:00*0.93920*0.93920*0.93930*0.93920
05/31/2002 01:15:00*0.93920*0.93900*0.93920*0.93900
05/31/2002 01:20:00*0.93900*0.93910*0.93910*0.93900
05/31/2002 01:25:00*0.93910*0.93930*0.93970*0.93910
05/31/2002 01:30:00*0.93930*0.93920*0.93930*0.93910
05/31/2002 01:35:00*0.93920*0.93930*0.93940*0.93900
05/31/2002 01:40:00*0.93930*0.93920*0.93930*0.93920
05/31/2002 01:45:00*0.93920*0.93940*0.93940*0.93920
05/31/2002 01:50:00*0.93940*0.93950*0.93950*0.93920
05/31/2002 01:55:00*0.93950*0.93780*0.93990*0.93750
05/31/2002 02:00:00*0.93780*0.93680*0.93790*0.93660
05/31/2002 02:05:00*0.93680*0.93660*0.93680*0.93610
05/31/2002 02:10:00*0.93660*0.93720*0.93770*0.93650
05/31/2002 02:15:00*0.93720*0.93750*0.93760*0.93690
05/31/2002 02:20:00*0.93750*0.93750*0.93810*0.93730
05/31/2002 02:25:00*0.93750*0.93770*0.93790*0.93740
05/31/2002 02:30:00*0.93770*0.93740*0.93780*0.93740
05/31/2002 02:35:00*0.93740*0.93750*0.93750*0.93670
05/31/2002 02:40:00*0.93750*0.93770*0.93770*0.93740
05/31/2002 02:45:00*0.93770*0.93710*0.93780*0.93710
05/31/2002 02:50:00*0.93710*0.93730*0.93730*0.93680
05/31/2002 02:55:00*0.93730*0.93740*0.93750*0.93710
05/31/2002 03:00:00*0.93740*0.93740*0.93740*0.93720
05/31/2002 03:05:00*0.93740*0.93780*0.93780*0.93740
05/31/2002 03:10:00*0.93780*0.93830*0.93830*0.93780
05/31/2002 03:15:00*0.93830*0.93830*0.93870*0.93810
05/31/2002 03:20:00*0.93830*0.93840*0.93850*0.93810
05/31/2002 03:25:00*0.93840*0.93740*0.93840*0.93740
05/31/2002 03:30:00*0.93740*0.93750*0.93750*0.93740
05/31/2002 03:35:00*0.93750*0.93670*0.93750*0.93670
05/31/2002 03:40:00*0.93670*0.93640*0.93690*0.93630
05/31/2002 03:45:00*0.93640*0.93680*0.93700*0.93640
05/31/2002 03:50:00*0.93680*0.93680*0.93690*0.93670
05/31/2002 03:55:00*0.93680*0.93690*0.93700*0.93670
05/31/2002 04:00:00*0.93690*0.93670*0.93710*0.93670
05/31/2002 04:05:00*0.93670*0.93670*0.93680*0.93650
05/31/2002 04:10:00*0.93670*0.93630*0.93670*0.93630
05/31/2002 04:15:00*0.93630*0.93660*0.93680*0.93610
05/31/2002 04:20:00*0.93660*0.93680*0.93690*0.93650
05/31/2002 04:25:00*0.93680*0.93680*0.93700*0.93670
05/31/2002 04:30:00*0.93680*0.93690*0.93690*0.93670
05/31/2002 04:35:00*0.93690*0.93710*0.93710*0.93680
05/31/2002 04:40:00*0.93710*0.93690*0.93710*0.93690
05/31/2002 04:45:00*0.93690*0.93690*0.93700*0.93680
05/31/2002 04:50:00*0.93690*0.93710*0.93710*0.93690
05/31/2002 04:55:00*0.93710*0.93730*0.93730*0.93710
05/31/2002 05:00:00*0.93730*0.93690*0.93750*0.93680
05/31/2002 05:05:00*0.93690*0.93710*0.93710*0.93680
05/31/2002 05:10:00*0.93710*0.93700*0.93730*0.93680
05/31/2002 05:15:00*0.93700*0.93700*0.93730*0.93690
05/31/2002 05:20:00*0.93700*0.93700*0.93710*0.93700
05/31/2002 05:25:00*0.93700*0.93720*0.93720*0.93700
05/31/2002 05:30:00*0.93720*0.93730*0.93760*0.93720
05/31/2002 05:35:00*0.93730*0.93720*0.93740*0.93710
05/31/2002 05:40:00*0.93720*0.93720*0.93730*0.93720
05/31/2002 05:45:00*0.93720*0.93740*0.93760*0.93720
05/31/2002 05:50:00*0.93740*0.93730*0.93750*0.93730
05/31/2002 05:55:00*0.93730*0.93750*0.93770*0.93730
05/31/2002 06:00:00*0.93750*0.93770*0.93770*0.93750
05/31/2002 06:05:00*0.93770*0.93770*0.93770*0.93760
05/31/2002 06:10:00*0.93770*0.93760*0.93780*0.93760
05/31/2002 06:15:00*0.93760*0.93790*0.93790*0.93750
05/31/2002 06:20:00*0.93790*0.93820*0.93820*0.93790
05/31/2002 06:25:00*0.93820*0.93790*0.93820*0.93790
05/31/2002 06:30:00*0.93790*0.93780*0.93800*0.93780
05/31/2002 06:35:00*0.93780*0.93780*0.93790*0.93770
05/31/2002 06:40:00*0.93780*0.93810*0.93820*0.93780
05/31/2002 06:45:00*0.93810*0.93840*0.93840*0.93810
05/31/2002 06:50:00*0.93840*0.93800*0.93840*0.93800
05/31/2002 06:55:00*0.93800*0.93830*0.93840*0.93800
05/31/2002 07:00:00*0.93830*0.93810*0.93840*0.93810
05/31/2002 07:05:00*0.93810*0.93810*0.93830*0.93810
05/31/2002 07:10:00*0.93810*0.93770*0.93810*0.93770
05/31/2002 07:15:00*0.93770*0.93810*0.93810*0.93770
05/31/2002 07:20:00*0.93810*0.93790*0.93820*0.93790
05/31/2002 07:25:00*0.93790*0.93790*0.93800*0.93780
05/31/2002 07:30:00*0.93790*0.93750*0.93790*0.93750
05/31/2002 07:35:00*0.93750*0.93760*0.93770*0.93750
05/31/2002 07:40:00*0.93760*0.93730*0.93760*0.93730
05/31/2002 07:45:00*0.93730*0.93730*0.93740*0.93730
05/31/2002 07:50:00*0.93730*0.93780*0.93790*0.93730
05/31/2002 07:55:00*0.93780*0.93760*0.93780*0.93750
05/31/2002 08:00:00*0.93760*0.93770*0.93770*0.93750
05/31/2002 08:05:00*0.93770*0.93820*0.93820*0.93770
05/31/2002 08:10:00*0.93820*0.93860*0.93880*0.93820
05/31/2002 08:15:00*0.93860*0.93850*0.93860*0.93840
05/31/2002 08:20:00*0.93850*0.93830*0.93860*0.93830
05/31/2002 08:25:00*0.93830*0.93770*0.93840*0.93760
05/31/2002 08:30:00*0.93770*0.93750*0.93780*0.93690
05/31/2002 08:35:00*0.93750*0.93770*0.93770*0.93750
05/31/2002 08:40:00*0.93770*0.93730*0.93800*0.93730
05/31/2002 08:45:00*0.93730*0.93720*0.93740*0.93720
05/31/2002 08:50:00*0.93720*0.93710*0.93730*0.93680
05/31/2002 08:55:00*0.93710*0.93640*0.93710*0.93640
05/31/2002 09:00:00*0.93640*0.93630*0.93650*0.93620
05/31/2002 09:05:00*0.93630*0.93680*0.93680*0.93630
05/31/2002 09:10:00*0.93680*0.93700*0.93710*0.93670
05/31/2002 09:15:00*0.93700*0.93730*0.93740*0.93690
05/31/2002 09:20:00*0.93730*0.93700*0.93730*0.93690
05/31/2002 09:25:00*0.93700*0.93710*0.93720*0.93700
05/31/2002 09:30:00*0.93710*0.93710*0.93750*0.93690
05/31/2002 09:35:00*0.93710*0.93720*0.93740*0.93690
05/31/2002 09:40:00*0.93720*0.93740*0.93740*0.93720
05/31/2002 09:45:00*0.93740*0.93710*0.93750*0.93680
05/31/2002 09:50:00*0.93710*0.93720*0.93730*0.93680
05/31/2002 09:55:00*0.93720*0.93620*0.93760*0.93620
05/31/2002 10:00:00*0.93620*0.93510*0.93620*0.93490
05/31/2002 10:05:00*0.93510*0.93400*0.93510*0.93390
05/31/2002 10:10:00*0.93400*0.93440*0.93480*0.93390
05/31/2002 10:15:00*0.93440*0.93410*0.93440*0.93360
05/31/2002 10:20:00*0.93410*0.93410*0.93420*0.93350
05/31/2002 10:25:00*0.93410*0.93510*0.93520*0.93410
05/31/2002 10:30:00*0.93510*0.93540*0.93560*0.93500
05/31/2002 10:35:00*0.93540*0.93500*0.93580*0.93500
05/31/2002 10:40:00*0.93500*0.93490*0.93520*0.93490
05/31/2002 10:45:00*0.93490*0.93400*0.93490*0.93390
05/31/2002 10:50:00*0.93400*0.93430*0.93440*0.93390
05/31/2002 10:55:00*0.93430*0.93410*0.93430*0.93370
05/31/2002 11:00:00*0.93410*0.93400*0.93410*0.93360
05/31/2002 11:05:00*0.93400*0.93400*0.93420*0.93340
05/31/2002 11:10:00*0.93400*0.93390*0.93410*0.93340
05/31/2002 11:15:00*0.93390*0.93360*0.93420*0.93340
05/31/2002 11:20:00*0.93360*0.93290*0.93390*0.93290
05/31/2002 11:25:00*0.93290*0.93340*0.93370*0.93290
05/31/2002 11:30:00*0.93340*0.93300*0.93350*0.93290
05/31/2002 11:35:00*0.93300*0.93290*0.93310*0.93290
05/31/2002 11:40:00*0.93290*0.93360*0.93360*0.93290
05/31/2002 11:45:00*0.93360*0.93350*0.93390*0.93350
05/31/2002 11:50:00*0.93350*0.93360*0.93370*0.93350
05/31/2002 11:55:00*0.93360*0.93380*0.93380*0.93350
05/31/2002 12:00:00*0.93380*0.93420*0.93420*0.93370
05/31/2002 12:05:00*0.93420*0.93390*0.93420*0.93390
05/31/2002 12:10:00*0.93390*0.93390*0.93410*0.93370
05/31/2002 12:15:00*0.93390*0.93390*0.93400*0.93390
05/31/2002 12:20:00*0.93390*0.93340*0.93390*0.93340
05/31/2002 12:25:00*0.93340*0.93140*0.93350*0.93110
05/31/2002 12:30:00*0.93140*0.93140*0.93160*0.93130
05/31/2002 12:35:00*0.93140*0.93100*0.93140*0.93090
05/31/2002 12:40:00*0.93100*0.93060*0.93110*0.93040
05/31/2002 12:45:00*0.93060*0.93030*0.93070*0.93030
05/31/2002 12:50:00*0.93030*0.93020*0.93030*0.93000
05/31/2002 12:55:00*0.93020*0.93000*0.93040*0.93000
05/31/2002 13:00:00*0.93000*0.93010*0.93020*0.92960
05/31/2002 13:05:00*0.93010*0.92870*0.93010*0.92800
05/31/2002 13:10:00*0.92870*0.92910*0.92940*0.92860
05/31/2002 13:15:00*0.92910*0.92970*0.92990*0.92910
05/31/2002 13:20:00*0.92970*0.93000*0.93000*0.92950
05/31/2002 13:25:00*0.93000*0.93030*0.93040*0.93000
05/31/2002 13:30:00*0.93030*0.93070*0.93070*0.93030
05/31/2002 13:35:00*0.93070*0.93050*0.93080*0.93050
05/31/2002 13:40:00*0.93050*0.93050*0.93070*0.93040
05/31/2002 13:45:00*0.93050*0.93060*0.93070*0.93040
05/31/2002 13:50:00*0.93060*0.93090*0.93090*0.93060
05/31/2002 13:55:00*0.93090*0.93130*0.93140*0.93090
05/31/2002 14:00:00*0.93130*0.93120*0.93160*0.93110
05/31/2002 14:05:00*0.93120*0.93120*0.93130*0.93090
05/31/2002 14:10:00*0.93120*0.93160*0.93170*0.93110
05/31/2002 14:15:00*0.93160*0.93150*0.93170*0.93130
05/31/2002 14:20:00*0.93150*0.93140*0.93150*0.93130
05/31/2002 14:25:00*0.93140*0.93150*0.93150*0.93130
05/31/2002 14:30:00*0.93150*0.93110*0.93150*0.93110
05/31/2002 14:35:00*0.93110*0.93130*0.93130*0.93100
05/31/2002 14:40:00*0.93130*0.93130*0.93130*0.93110
05/31/2002 14:45:00*0.93130*0.93110*0.93130*0.93110
05/31/2002 14:50:00*0.93110*0.93150*0.93150*0.93110
05/31/2002 14:55:00*0.93150*0.93250*0.93250*0.93140
05/31/2002 15:00:00*0.93250*0.93200*0.93260*0.93190
05/31/2002 15:05:00*0.93200*0.93190*0.93200*0.93180
05/31/2002 15:10:00*0.93190*0.93190*0.93190*0.93170
05/31/2002 15:15:00*0.93190*0.93170*0.93190*0.93150
05/31/2002 15:20:00*0.93170*0.93190*0.93190*0.93160
05/31/2002 15:25:00*0.93190*0.93180*0.93200*0.93180
05/31/2002 15:30:00*0.93180*0.93210*0.93210*0.93180
05/31/2002 15:35:00*0.93210*0.93210*0.93210*0.93200
05/31/2002 15:40:00*0.93220*0.93240*0.93260*0.93210
05/31/2002 15:45:00*0.93210*0.93250*0.93250*0.93210
05/31/2002 15:50:00*0.93250*0.93240*0.93250*0.93240
05/31/2002 15:55:00*0.93240*0.93220*0.93240*0.93220
05/31/2002 16:00:00*0.93220*0.93240*0.93250*0.93220
05/31/2002 16:05:00*0.93250*0.93280*0.93290*0.93250
05/31/2002 16:10:00*0.93270*0.93270*0.93280*0.93260
05/31/2002 16:15:00*0.93270*0.93280*0.93300*0.93270
05/31/2002 16:20:00*0.93280*0.93270*0.93290*0.93270
05/31/2002 16:25:00*0.93270*0.93290*0.93300*0.93210
05/31/2002 16:30:00*0.93300*0.93320*0.93320*0.93290
05/31/2002 16:35:00*0.93330*0.93350*0.93360*0.93310
05/31/2002 16:40:00*0.93350*0.93390*0.93390*0.93320
05/31/2002 16:45:00*0.93380*0.93370*0.93410*0.93370
05/31/2002 16:50:00*0.93380*0.93370*0.93400*0.93360
05/31/2002 16:55:00*0.93360*0.93380*0.93400*0.93360
05/31/2002 17:00:00*0.93370*0.93410*0.93410*0.93350
