05/29/2002 17:05:00*0.93520*0.93510*0.93520*0.93510
05/29/2002 17:10:00*0.93510*0.93480*0.93520*0.93480
05/29/2002 17:15:00*0.93480*0.93490*0.93490*0.93470
05/29/2002 17:20:00*0.93490*0.93480*0.93490*0.93480
05/29/2002 17:25:00*0.93480*0.93470*0.93480*0.93470
05/29/2002 17:30:00*0.93470*0.93480*0.93490*0.93460
05/29/2002 17:35:00*0.93480*0.93450*0.93480*0.93450
05/29/2002 17:40:00*0.93450*0.93450*0.93450*0.93440
05/29/2002 17:45:00*0.93450*0.93460*0.93470*0.93450
05/29/2002 17:50:00*0.93460*0.93510*0.93510*0.93460
05/29/2002 17:55:00*0.93510*0.93510*0.93540*0.93510
05/29/2002 18:00:00*0.93510*0.93520*0.93520*0.93500
05/29/2002 18:05:00*0.93520*0.93520*0.93520*0.93510
05/29/2002 18:10:00*0.93520*0.93480*0.93520*0.93480
05/29/2002 18:15:00*0.93480*0.93500*0.93500*0.93480
05/29/2002 18:20:00*0.93500*0.93510*0.93510*0.93500
05/29/2002 18:25:00*0.93510*0.93500*0.93510*0.93490
05/29/2002 18:30:00*0.93500*0.93510*0.93520*0.93500
05/29/2002 18:35:00*0.93510*0.93510*0.93520*0.93510
05/29/2002 18:40:00*0.93510*0.93510*0.93520*0.93500
05/29/2002 18:45:00*0.93510*0.93510*0.93510*0.93450
05/29/2002 18:50:00*0.93510*0.93530*0.93550*0.93510
05/29/2002 18:55:00*0.93530*0.93500*0.93530*0.93500
05/29/2002 19:00:00*0.93500*0.93490*0.93500*0.93470
05/29/2002 19:05:00*0.93490*0.93500*0.93500*0.93490
05/29/2002 19:10:00*0.93500*0.93510*0.93510*0.93490
05/29/2002 19:15:00*0.93510*0.93510*0.93510*0.93500
05/29/2002 19:20:00*0.93510*0.93510*0.93520*0.93510
05/29/2002 19:25:00*0.93510*0.93530*0.93530*0.93510
05/29/2002 19:30:00*0.93530*0.93520*0.93540*0.93520
05/29/2002 19:35:00*0.93520*0.93520*0.93520*0.93500
05/29/2002 19:40:00*0.93520*0.93510*0.93520*0.93510
05/29/2002 19:45:00*0.93510*0.93530*0.93530*0.93510
05/29/2002 19:50:00*0.93530*0.93490*0.93530*0.93490
05/29/2002 19:55:00*0.93490*0.93500*0.93500*0.93490
05/29/2002 20:00:00*0.93500*0.93520*0.93520*0.93500
05/29/2002 20:05:00*0.93520*0.93520*0.93520*0.93500
05/29/2002 20:10:00*0.93520*0.93510*0.93530*0.93510
05/29/2002 20:15:00*0.93510*0.93510*0.93530*0.93510
05/29/2002 20:20:00*0.93510*0.93510*0.93520*0.93490
05/29/2002 20:25:00*0.93510*0.93500*0.93510*0.93490
05/29/2002 20:30:00*0.93500*0.93520*0.93520*0.93490
05/29/2002 20:35:00*0.93520*0.93520*0.93520*0.93490
05/29/2002 20:40:00*0.93520*0.93550*0.93570*0.93520
05/29/2002 20:45:00*0.93550*0.93580*0.93600*0.93550
05/29/2002 20:50:00*0.93580*0.93580*0.93590*0.93570
05/29/2002 20:55:00*0.93580*0.93600*0.93610*0.93570
05/29/2002 21:00:00*0.93600*0.93600*0.93610*0.93580
05/29/2002 21:05:00*0.93600*0.93580*0.93600*0.93580
05/29/2002 21:10:00*0.93580*0.93600*0.93600*0.93580
05/29/2002 21:15:00*0.93600*0.93630*0.93630*0.93590
05/29/2002 21:20:00*0.93630*0.93620*0.93630*0.93600
05/29/2002 21:25:00*0.93620*0.93640*0.93650*0.93620
05/29/2002 21:30:00*0.93640*0.93610*0.93640*0.93610
05/29/2002 21:35:00*0.93610*0.93600*0.93610*0.93600
05/29/2002 21:40:00*0.93600*0.93620*0.93620*0.93600
05/29/2002 21:45:00*0.93620*0.93640*0.93640*0.93610
05/29/2002 21:50:00*0.93640*0.93640*0.93660*0.93640
05/29/2002 21:55:00*0.93640*0.93640*0.93670*0.93640
05/29/2002 22:00:00*0.93640*0.93620*0.93640*0.93620
05/29/2002 22:05:00*0.93620*0.93630*0.93640*0.93620
05/29/2002 22:10:00*0.93630*0.93660*0.93660*0.93630
05/29/2002 22:15:00*0.93660*0.93650*0.93670*0.93640
05/29/2002 22:20:00*0.93650*0.93650*0.93670*0.93650
05/29/2002 22:25:00*0.93650*0.93640*0.93650*0.93640
05/29/2002 22:30:00*0.93640*0.93630*0.93640*0.93630
05/29/2002 22:35:00*0.93630*0.93640*0.93650*0.93630
05/29/2002 22:40:00*0.93640*0.93650*0.93650*0.93640
05/29/2002 22:45:00*0.93650*0.93640*0.93650*0.93640
05/29/2002 22:50:00*0.93640*0.93670*0.93670*0.93640
05/29/2002 22:55:00*0.93670*0.93660*0.93670*0.93660
05/29/2002 23:00:00*0.93660*0.93660*0.93670*0.93660
05/29/2002 23:05:00*0.93660*0.93650*0.93660*0.93640
05/29/2002 23:10:00*0.93650*0.93630*0.93650*0.93630
05/29/2002 23:15:00*0.93630*0.93650*0.93650*0.93630
05/29/2002 23:20:00*0.93650*0.93630*0.93650*0.93630
05/29/2002 23:25:00*0.93630*0.93670*0.93670*0.93620
05/29/2002 23:30:00*0.93670*0.93660*0.93680*0.93650
05/29/2002 23:35:00*0.93660*0.93660*0.93670*0.93650
05/29/2002 23:40:00*0.93660*0.93630*0.93660*0.93630
05/29/2002 23:45:00*0.93630*0.93630*0.93660*0.93610
05/29/2002 23:50:00*0.93630*0.93630*0.93630*0.93610
05/29/2002 23:55:00*0.93630*0.93630*0.93630*0.93620
05/30/2002 00:00:00*0.93630*0.93640*0.93640*0.93620
05/30/2002 00:05:00*0.93640*0.93630*0.93650*0.93630
05/30/2002 00:10:00*0.93630*0.93630*0.93640*0.93620
05/30/2002 00:15:00*0.93630*0.93640*0.93640*0.93630
05/30/2002 00:20:00*0.93640*0.93650*0.93670*0.93640
05/30/2002 00:25:00*0.93650*0.93670*0.93670*0.93640
05/30/2002 00:30:00*0.93670*0.93680*0.93680*0.93650
05/30/2002 00:35:00*0.93680*0.93640*0.93680*0.93640
05/30/2002 00:40:00*0.93640*0.93650*0.93650*0.93630
05/30/2002 00:45:00*0.93650*0.93630*0.93650*0.93630
05/30/2002 00:50:00*0.93670*0.93700*0.93720*0.93650
05/30/2002 00:55:00*0.93630*0.93620*0.93630*0.93620
05/30/2002 01:00:00*0.93620*0.93610*0.93620*0.93610
05/30/2002 01:05:00*0.93610*0.93630*0.93630*0.93610
05/30/2002 01:10:00*0.93630*0.93640*0.93640*0.93630
05/30/2002 01:15:00*0.93640*0.93620*0.93640*0.93620
05/30/2002 01:20:00*0.93620*0.93620*0.93630*0.93620
05/30/2002 01:25:00*0.93620*0.93600*0.93620*0.93600
05/30/2002 01:30:00*0.93660*0.93640*0.93700*0.93590
05/30/2002 01:35:00*0.93600*0.93600*0.93610*0.93600
05/30/2002 01:40:00*0.93600*0.93610*0.93610*0.93600
05/30/2002 01:45:00*0.93610*0.93610*0.93610*0.93600
05/30/2002 01:50:00*0.93610*0.93610*0.93610*0.93590
05/30/2002 01:55:00*0.93610*0.93610*0.93620*0.93600
05/30/2002 02:00:00*0.93610*0.93610*0.93610*0.93590
05/30/2002 02:05:00*0.93610*0.93620*0.93640*0.93600
05/30/2002 02:10:00*0.93620*0.93640*0.93660*0.93610
05/30/2002 02:15:00*0.93640*0.93590*0.93640*0.93580
05/30/2002 02:20:00*0.93590*0.93650*0.93670*0.93590
05/30/2002 02:25:00*0.93650*0.93600*0.93650*0.93600
05/30/2002 02:30:00*0.93600*0.93630*0.93640*0.93600
05/30/2002 02:35:00*0.93630*0.93650*0.93650*0.93610
05/30/2002 02:40:00*0.93650*0.93670*0.93670*0.93620
05/30/2002 02:45:00*0.93670*0.93840*0.93840*0.93670
05/30/2002 02:50:00*0.93840*0.93810*0.93870*0.93790
05/30/2002 02:55:00*0.93810*0.93720*0.93810*0.93720
05/30/2002 03:00:00*0.93720*0.93740*0.93760*0.93720
05/30/2002 03:05:00*0.93740*0.93710*0.93770*0.93710
05/30/2002 03:10:00*0.93710*0.93740*0.93750*0.93710
05/30/2002 03:15:00*0.93740*0.93760*0.93770*0.93720
05/30/2002 03:20:00*0.93760*0.93810*0.93810*0.93750
05/30/2002 03:25:00*0.93810*0.93820*0.93820*0.93790
05/30/2002 03:30:00*0.93820*0.93850*0.93880*0.93820
05/30/2002 03:35:00*0.93850*0.93870*0.93880*0.93830
05/30/2002 03:40:00*0.93870*0.93800*0.93920*0.93800
05/30/2002 03:45:00*0.93800*0.93820*0.93820*0.93780
05/30/2002 03:50:00*0.93820*0.93710*0.93820*0.93690
05/30/2002 03:55:00*0.93710*0.93710*0.93710*0.93650
05/30/2002 04:00:00*0.93710*0.93730*0.93730*0.93680
05/30/2002 04:05:00*0.93730*0.93710*0.93760*0.93700
05/30/2002 04:10:00*0.93710*0.93780*0.93780*0.93710
05/30/2002 04:15:00*0.93780*0.93700*0.93780*0.93700
05/30/2002 04:20:00*0.93700*0.93710*0.93720*0.93660
05/30/2002 04:25:00*0.93710*0.93710*0.93720*0.93690
05/30/2002 04:30:00*0.93710*0.93660*0.93710*0.93660
05/30/2002 04:35:00*0.93660*0.93620*0.93660*0.93590
05/30/2002 04:40:00*0.93620*0.93590*0.93630*0.93590
05/30/2002 04:45:00*0.93590*0.93610*0.93610*0.93590
05/30/2002 04:50:00*0.93610*0.93580*0.93610*0.93550
05/30/2002 04:55:00*0.93580*0.93590*0.93620*0.93580
05/30/2002 05:00:00*0.93590*0.93620*0.93620*0.93590
05/30/2002 05:05:00*0.93620*0.93630*0.93630*0.93620
05/30/2002 05:10:00*0.93630*0.93630*0.93630*0.93620
05/30/2002 05:15:00*0.93630*0.93640*0.93650*0.93630
05/30/2002 05:20:00*0.93640*0.93640*0.93670*0.93630
05/30/2002 05:25:00*0.93640*0.93660*0.93660*0.93610
05/30/2002 05:30:00*0.93660*0.93650*0.93660*0.93640
05/30/2002 05:35:00*0.93650*0.93680*0.93700*0.93650
05/30/2002 05:40:00*0.93680*0.93690*0.93690*0.93680
05/30/2002 05:45:00*0.93690*0.93710*0.93720*0.93690
05/30/2002 05:50:00*0.93710*0.93710*0.93720*0.93690
05/30/2002 05:55:00*0.93710*0.93650*0.93710*0.93650
05/30/2002 06:00:00*0.93650*0.93650*0.93680*0.93640
05/30/2002 06:05:00*0.93650*0.93530*0.93650*0.93460
05/30/2002 06:10:00*0.93530*0.93590*0.93590*0.93530
05/30/2002 06:15:00*0.93590*0.93550*0.93600*0.93550
05/30/2002 06:20:00*0.93550*0.93570*0.93570*0.93530
05/30/2002 06:25:00*0.93570*0.93630*0.93640*0.93570
05/30/2002 06:30:00*0.93630*0.93590*0.93660*0.93580
05/30/2002 06:35:00*0.93590*0.93630*0.93640*0.93590
05/30/2002 06:40:00*0.93630*0.93680*0.93680*0.93630
05/30/2002 06:45:00*0.93680*0.93650*0.93700*0.93640
05/30/2002 06:50:00*0.93650*0.93670*0.93680*0.93650
05/30/2002 06:55:00*0.93670*0.93610*0.93670*0.93610
05/30/2002 07:00:00*0.93610*0.93680*0.93680*0.93610
05/30/2002 07:05:00*0.93680*0.93690*0.93690*0.93640
05/30/2002 07:10:00*0.93690*0.93650*0.93690*0.93650
05/30/2002 07:15:00*0.93650*0.93650*0.93680*0.93630
05/30/2002 07:20:00*0.93650*0.93670*0.93680*0.93650
05/30/2002 07:25:00*0.93670*0.93650*0.93680*0.93650
05/30/2002 07:30:00*0.93650*0.93660*0.93670*0.93650
05/30/2002 07:35:00*0.93660*0.93660*0.93660*0.93650
05/30/2002 07:40:00*0.93660*0.93670*0.93670*0.93660
05/30/2002 07:45:00*0.93670*0.93670*0.93670*0.93640
05/30/2002 07:50:00*0.93670*0.93690*0.93690*0.93630
05/30/2002 07:55:00*0.93690*0.93700*0.93710*0.93690
05/30/2002 08:00:00*0.93700*0.93720*0.93720*0.93700
05/30/2002 08:05:00*0.93720*0.93750*0.93760*0.93720
05/30/2002 08:10:00*0.93750*0.93730*0.93770*0.93690
05/30/2002 08:15:00*0.93730*0.93690*0.93740*0.93690
05/30/2002 08:20:00*0.93690*0.93690*0.93690*0.93680
05/30/2002 08:25:00*0.93690*0.93700*0.93700*0.93680
05/30/2002 08:30:00*0.93700*0.93710*0.93730*0.93690
05/30/2002 08:35:00*0.93710*0.93650*0.93710*0.93640
05/30/2002 08:40:00*0.93650*0.93640*0.93660*0.93610
05/30/2002 08:45:00*0.93640*0.93690*0.93700*0.93640
05/30/2002 08:50:00*0.93690*0.93760*0.93770*0.93690
05/30/2002 08:55:00*0.93760*0.93770*0.93790*0.93740
05/30/2002 09:00:00*0.93770*0.93790*0.93800*0.93750
05/30/2002 09:05:00*0.93790*0.93770*0.93820*0.93760
05/30/2002 09:10:00*0.93770*0.93810*0.93810*0.93770
05/30/2002 09:15:00*0.93810*0.93840*0.93850*0.93800
05/30/2002 09:20:00*0.93840*0.93880*0.93890*0.93830
05/30/2002 09:25:00*0.93880*0.93850*0.93900*0.93770
05/30/2002 09:30:00*0.93850*0.93900*0.93910*0.93840
05/30/2002 09:35:00*0.93900*0.93900*0.93920*0.93880
05/30/2002 09:40:00*0.93900*0.93860*0.93930*0.93860
05/30/2002 09:45:00*0.93860*0.93950*0.93960*0.93840
05/30/2002 09:50:00*0.93950*0.93920*0.93960*0.93910
05/30/2002 09:55:00*0.93920*0.93910*0.93930*0.93890
05/30/2002 10:00:00*0.93910*0.93940*0.93950*0.93890
05/30/2002 10:05:00*0.93940*0.93850*0.94000*0.93850
05/30/2002 10:10:00*0.93850*0.93890*0.93920*0.93820
05/30/2002 10:15:00*0.93890*0.93870*0.93890*0.93840
05/30/2002 10:20:00*0.93870*0.93740*0.93880*0.93740
05/30/2002 10:25:00*0.93740*0.93750*0.93760*0.93720
05/30/2002 10:30:00*0.93750*0.93750*0.93770*0.93740
05/30/2002 10:35:00*0.93750*0.93740*0.93750*0.93710
05/30/2002 10:40:00*0.93740*0.93750*0.93760*0.93740
05/30/2002 10:45:00*0.93750*0.93790*0.93800*0.93710
05/30/2002 10:50:00*0.93790*0.93740*0.93820*0.93720
05/30/2002 10:55:00*0.93740*0.93710*0.93770*0.93710
05/30/2002 11:00:00*0.93710*0.93730*0.93730*0.93700
05/30/2002 11:05:00*0.93730*0.93690*0.93730*0.93680
05/30/2002 11:10:00*0.93690*0.93720*0.93720*0.93690
05/30/2002 11:15:00*0.93720*0.93710*0.93740*0.93700
05/30/2002 11:20:00*0.93710*0.93710*0.93720*0.93690
05/30/2002 11:25:00*0.93710*0.93710*0.93740*0.93690
05/30/2002 11:30:00*0.93710*0.93650*0.93720*0.93650
05/30/2002 11:35:00*0.93650*0.93700*0.93710*0.93620
05/30/2002 11:40:00*0.93700*0.93720*0.93720*0.93680
05/30/2002 11:45:00*0.93720*0.93740*0.93760*0.93720
05/30/2002 11:50:00*0.93740*0.93720*0.93740*0.93700
05/30/2002 11:55:00*0.93720*0.93710*0.93730*0.93710
05/30/2002 12:00:00*0.93710*0.93710*0.93730*0.93710
05/30/2002 12:05:00*0.93710*0.93730*0.93750*0.93700
05/30/2002 12:10:00*0.93730*0.93740*0.93740*0.93720
05/30/2002 12:15:00*0.93740*0.93830*0.93830*0.93730
05/30/2002 12:20:00*0.93830*0.93890*0.93900*0.93830
05/30/2002 12:25:00*0.93890*0.93840*0.93910*0.93840
05/30/2002 12:30:00*0.93840*0.93810*0.93860*0.93800
05/30/2002 12:35:00*0.93810*0.93830*0.93830*0.93800
05/30/2002 12:40:00*0.93820*0.93850*0.93890*0.93800
05/30/2002 12:45:00*0.93830*0.93860*0.93900*0.93830
05/30/2002 12:50:00*0.93860*0.93930*0.93940*0.93860
05/30/2002 12:55:00*0.93930*0.93930*0.93950*0.93900
05/30/2002 13:00:00*0.93930*0.93980*0.94000*0.93930
05/30/2002 13:05:00*0.93980*0.94080*0.94110*0.93980
05/30/2002 13:10:00*0.94080*0.94030*0.94080*0.94030
05/30/2002 13:15:00*0.94030*0.94040*0.94080*0.94020
05/30/2002 13:20:00*0.94040*0.94020*0.94070*0.94010
05/30/2002 13:25:00*0.94020*0.94010*0.94040*0.94000
05/30/2002 13:30:00*0.94010*0.94040*0.94050*0.94000
05/30/2002 13:35:00*0.94040*0.94040*0.94100*0.94040
05/30/2002 13:40:00*0.94040*0.94050*0.94060*0.94040
05/30/2002 13:45:00*0.94050*0.94070*0.94070*0.94040
05/30/2002 13:50:00*0.94070*0.94040*0.94070*0.94040
05/30/2002 13:55:00*0.94040*0.94020*0.94040*0.94020
05/30/2002 14:00:00*0.94020*0.94010*0.94020*0.94010
05/30/2002 14:05:00*0.94010*0.94000*0.94010*0.94000
05/30/2002 14:10:00*0.94000*0.94010*0.94020*0.94000
05/30/2002 14:15:00*0.94010*0.94000*0.94010*0.94000
05/30/2002 14:20:00*0.94000*0.93950*0.94000*0.93950
05/30/2002 14:25:00*0.93950*0.93950*0.93960*0.93940
05/30/2002 14:30:00*0.93950*0.93950*0.93950*0.93910
05/30/2002 14:35:00*0.93950*0.93960*0.93980*0.93950
05/30/2002 14:40:00*0.93960*0.93930*0.93960*0.93930
05/30/2002 14:45:00*0.93930*0.93940*0.93950*0.93920
05/30/2002 14:50:00*0.93940*0.93880*0.93940*0.93860
05/30/2002 14:55:00*0.93880*0.93850*0.93890*0.93840
05/30/2002 15:00:00*0.93850*0.93860*0.93870*0.93840
05/30/2002 15:05:00*0.93860*0.93820*0.93870*0.93810
05/30/2002 15:10:00*0.93820*0.93800*0.93820*0.93800
05/30/2002 15:15:00*0.93800*0.93790*0.93820*0.93790
05/30/2002 15:20:00*0.93790*0.93760*0.93790*0.93760
05/30/2002 15:25:00*0.93760*0.93800*0.93800*0.93760
05/30/2002 15:30:00*0.93800*0.93740*0.93800*0.93740
05/30/2002 15:35:00*0.93740*0.93790*0.93790*0.93730
05/30/2002 15:40:00*0.93790*0.93750*0.93790*0.93750
05/30/2002 15:45:00*0.93750*0.93790*0.93790*0.93750
05/30/2002 15:50:00*0.93790*0.93720*0.93790*0.93710
05/30/2002 15:55:00*0.93720*0.93730*0.93740*0.93720
05/30/2002 16:00:00*0.93730*0.93720*0.93730*0.93680
05/30/2002 16:05:00*0.93720*0.93740*0.93740*0.93710
05/30/2002 16:10:00*0.93740*0.93750*0.93750*0.93740
05/30/2002 16:15:00*0.93750*0.93740*0.93750*0.93740
05/30/2002 16:20:00*0.93740*0.93740*0.93750*0.93740
05/30/2002 16:25:00*0.93740*0.93770*0.93770*0.93730
05/30/2002 16:30:00*0.93770*0.93740*0.93770*0.93740
05/30/2002 16:35:00*0.93740*0.93740*0.93750*0.93740
05/30/2002 16:40:00*0.93740*0.93730*0.93740*0.93730
05/30/2002 16:45:00*0.93730*0.93740*0.93740*0.93730
05/30/2002 16:50:00*0.93740*0.93700*0.93750*0.93700
05/30/2002 16:55:00*0.93700*0.93650*0.93710*0.93650
05/30/2002 17:00:00*0.93650*0.93670*0.93680*0.93640
