05/27/2002 17:05:00*0.92050*0.92060*0.92060*0.92050
05/27/2002 17:10:00*0.92060*0.92060*0.92060*0.92050
05/27/2002 17:15:00*0.92060*0.92040*0.92060*0.92040
05/27/2002 17:20:00*0.92040*0.92070*0.92070*0.92040
05/27/2002 17:25:00*0.92070*0.92050*0.92070*0.92040
05/27/2002 17:30:00*0.92050*0.92050*0.92060*0.92050
05/27/2002 17:35:00*0.92050*0.92070*0.92070*0.92050
05/27/2002 17:40:00*0.92070*0.92060*0.92080*0.92050
05/27/2002 17:45:00*0.92060*0.92070*0.92070*0.92050
05/27/2002 17:50:00*0.92070*0.92080*0.92080*0.92060
05/27/2002 17:55:00*0.92080*0.92080*0.92080*0.92070
05/27/2002 18:00:00*0.92080*0.92060*0.92080*0.92060
05/27/2002 18:05:00*0.92060*0.92080*0.92080*0.92060
05/27/2002 18:10:00*0.92080*0.92060*0.92080*0.92060
05/27/2002 18:15:00*0.92060*0.92070*0.92070*0.92060
05/27/2002 18:20:00*0.92070*0.92060*0.92070*0.92060
05/27/2002 18:25:00*0.92060*0.92060*0.92070*0.92050
05/27/2002 18:30:00*0.92060*0.92050*0.92060*0.92050
05/27/2002 18:35:00*0.92050*0.92050*0.92060*0.92030
05/27/2002 18:40:00*0.92050*0.92030*0.92050*0.92030
05/27/2002 18:45:00*0.92030*0.92020*0.92040*0.92020
05/27/2002 18:50:00*0.92020*0.92020*0.92020*0.92000
05/27/2002 18:55:00*0.92020*0.92010*0.92020*0.92010
05/27/2002 19:00:00*0.92010*0.92010*0.92020*0.92010
05/27/2002 19:05:00*0.92010*0.92000*0.92020*0.92000
05/27/2002 19:10:00*0.92000*0.92020*0.92020*0.91990
05/27/2002 19:15:00*0.92020*0.92010*0.92020*0.92000
05/27/2002 19:20:00*0.92010*0.91990*0.92010*0.91990
05/27/2002 19:25:00*0.91990*0.91990*0.92000*0.91980
05/27/2002 19:30:00*0.91990*0.92000*0.92000*0.91990
05/27/2002 19:35:00*0.92000*0.92010*0.92020*0.91990
05/27/2002 19:40:00*0.92010*0.92050*0.92060*0.92010
05/27/2002 19:45:00*0.92050*0.92060*0.92090*0.92040
05/27/2002 19:50:00*0.92060*0.92040*0.92060*0.92040
05/27/2002 19:55:00*0.92040*0.92020*0.92050*0.92020
05/27/2002 20:00:00*0.92020*0.92010*0.92020*0.92000
05/27/2002 20:05:00*0.92010*0.92010*0.92010*0.92010
05/27/2002 20:10:00*0.92010*0.92040*0.92040*0.92010
05/27/2002 20:15:00*0.92040*0.92040*0.92040*0.92020
05/27/2002 20:20:00*0.92040*0.92040*0.92040*0.92030
05/27/2002 20:25:00*0.92040*0.92040*0.92060*0.92030
05/27/2002 20:30:00*0.92040*0.92040*0.92040*0.92030
05/27/2002 20:35:00*0.92040*0.92030*0.92040*0.92020
05/27/2002 20:40:00*0.92030*0.92050*0.92050*0.92020
05/27/2002 20:45:00*0.92050*0.92060*0.92060*0.92030
05/27/2002 20:50:00*0.92060*0.92030*0.92060*0.92020
05/27/2002 20:55:00*0.92030*0.91990*0.92030*0.91980
05/27/2002 21:00:00*0.91990*0.92010*0.92010*0.91990
05/27/2002 21:05:00*0.92010*0.92030*0.92030*0.92010
05/27/2002 21:10:00*0.92030*0.92040*0.92040*0.92020
05/27/2002 21:15:00*0.92040*0.92070*0.92080*0.92030
05/27/2002 21:20:00*0.92070*0.92060*0.92080*0.92060
05/27/2002 21:25:00*0.92060*0.92070*0.92080*0.92060
05/27/2002 21:30:00*0.92070*0.92070*0.92090*0.92060
05/27/2002 21:35:00*0.92070*0.92090*0.92090*0.92070
05/27/2002 21:40:00*0.92090*0.92110*0.92110*0.92080
05/27/2002 21:45:00*0.92110*0.92090*0.92110*0.92080
05/27/2002 21:50:00*0.92090*0.92080*0.92090*0.92080
05/27/2002 21:55:00*0.92080*0.92070*0.92080*0.92070
05/27/2002 22:00:00*0.92070*0.92090*0.92090*0.92070
05/27/2002 22:05:00*0.92090*0.92070*0.92090*0.92070
05/27/2002 22:10:00*0.92070*0.92080*0.92080*0.92060
05/27/2002 22:15:00*0.92080*0.92080*0.92080*0.92060
05/27/2002 22:20:00*0.92080*0.92060*0.92090*0.92060
05/27/2002 22:25:00*0.92060*0.92060*0.92070*0.92050
05/27/2002 22:30:00*0.92060*0.92050*0.92070*0.92050
05/27/2002 22:35:00*0.92050*0.92040*0.92060*0.92030
05/27/2002 22:40:00*0.92040*0.92040*0.92050*0.92040
05/27/2002 22:45:00*0.92040*0.92060*0.92060*0.92040
05/27/2002 22:50:00*0.92060*0.92060*0.92070*0.92040
05/27/2002 22:55:00*0.92060*0.92070*0.92070*0.92050
05/27/2002 23:00:00*0.92070*0.92090*0.92090*0.92060
05/27/2002 23:05:00*0.92090*0.92080*0.92090*0.92070
05/27/2002 23:10:00*0.92080*0.92080*0.92080*0.92060
05/27/2002 23:15:00*0.92080*0.92060*0.92090*0.92060
05/27/2002 23:20:00*0.92060*0.92070*0.92080*0.92060
05/27/2002 23:25:00*0.92070*0.92080*0.92080*0.92060
05/27/2002 23:30:00*0.92100*0.92100*0.92140*0.92080
05/27/2002 23:35:00*0.92080*0.92080*0.92090*0.92060
05/27/2002 23:40:00*0.92080*0.92100*0.92100*0.92080
05/27/2002 23:45:00*0.92100*0.92070*0.92100*0.92070
05/27/2002 23:50:00*0.92070*0.92080*0.92140*0.92070
05/27/2002 23:55:00*0.92080*0.92070*0.92080*0.92070
05/28/2002 00:00:00*0.92070*0.92070*0.92080*0.92070
05/28/2002 00:05:00*0.92070*0.92070*0.92080*0.92070
05/28/2002 00:10:00*0.92070*0.92060*0.92080*0.92060
05/28/2002 00:15:00*0.92060*0.92060*0.92070*0.92060
05/28/2002 00:20:00*0.92060*0.92080*0.92080*0.92060
05/28/2002 00:25:00*0.92080*0.92080*0.92080*0.92070
05/28/2002 00:30:00*0.92080*0.92070*0.92080*0.92070
05/28/2002 00:35:00*0.92070*0.92060*0.92080*0.92060
05/28/2002 00:40:00*0.92060*0.92060*0.92070*0.92060
05/28/2002 00:45:00*0.92060*0.92050*0.92060*0.92050
05/28/2002 00:50:00*0.92050*0.92060*0.92060*0.92050
05/28/2002 00:55:00*0.92060*0.92050*0.92060*0.92050
05/28/2002 01:00:00*0.92090*0.92080*0.92130*0.92070
05/28/2002 01:05:00*0.92080*0.92100*0.92110*0.92070
05/28/2002 01:10:00*0.92070*0.92110*0.92110*0.92070
05/28/2002 01:15:00*0.92110*0.92100*0.92110*0.92090
05/28/2002 01:20:00*0.92100*0.92100*0.92110*0.92100
05/28/2002 01:25:00*0.92100*0.92130*0.92130*0.92100
05/28/2002 01:30:00*0.92130*0.92130*0.92160*0.92110
05/28/2002 01:35:00*0.92130*0.92120*0.92130*0.92120
05/28/2002 01:40:00*0.92120*0.92110*0.92130*0.92100
05/28/2002 01:45:00*0.92110*0.92060*0.92110*0.92050
05/28/2002 01:50:00*0.92060*0.92070*0.92070*0.92060
05/28/2002 01:55:00*0.92130*0.92110*0.92130*0.92030
05/28/2002 02:00:00*0.92100*0.92040*0.92110*0.92010
05/28/2002 02:05:00*0.92050*0.92060*0.92120*0.92030
05/28/2002 02:10:00*0.92020*0.92040*0.92060*0.92020
05/28/2002 02:15:00*0.92040*0.92100*0.92140*0.92030
05/28/2002 02:20:00*0.92100*0.92100*0.92130*0.92090
05/28/2002 02:25:00*0.92100*0.92100*0.92110*0.92090
05/28/2002 02:30:00*0.92100*0.92110*0.92150*0.92100
05/28/2002 02:35:00*0.92110*0.92090*0.92140*0.92090
05/28/2002 02:40:00*0.92090*0.92090*0.92100*0.92080
05/28/2002 02:45:00*0.92090*0.92080*0.92090*0.92060
05/28/2002 02:50:00*0.92080*0.92090*0.92100*0.92070
05/28/2002 02:55:00*0.92090*0.92150*0.92150*0.92080
05/28/2002 03:00:00*0.92150*0.92130*0.92150*0.92110
05/28/2002 03:05:00*0.92130*0.92110*0.92130*0.92110
05/28/2002 03:10:00*0.92110*0.92130*0.92140*0.92110
05/28/2002 03:15:00*0.92130*0.92210*0.92220*0.92130
05/28/2002 03:20:00*0.92210*0.92190*0.92270*0.92190
05/28/2002 03:25:00*0.92190*0.92240*0.92260*0.92180
05/28/2002 03:30:00*0.92240*0.92250*0.92280*0.92230
05/28/2002 03:35:00*0.92250*0.92220*0.92250*0.92220
05/28/2002 03:40:00*0.92220*0.92230*0.92230*0.92220
05/28/2002 03:45:00*0.92230*0.92330*0.92330*0.92230
05/28/2002 03:50:00*0.92330*0.92340*0.92360*0.92330
05/28/2002 03:55:00*0.92340*0.92440*0.92440*0.92340
05/28/2002 04:00:00*0.92440*0.92470*0.92520*0.92440
05/28/2002 04:05:00*0.92470*0.92450*0.92500*0.92450
05/28/2002 04:10:00*0.92450*0.92460*0.92480*0.92430
05/28/2002 04:15:00*0.92460*0.92470*0.92500*0.92460
05/28/2002 04:20:00*0.92470*0.92430*0.92470*0.92430
05/28/2002 04:25:00*0.92430*0.92480*0.92480*0.92410
05/28/2002 04:30:00*0.92480*0.92540*0.92560*0.92480
05/28/2002 04:35:00*0.92540*0.92530*0.92560*0.92530
05/28/2002 04:40:00*0.92530*0.92570*0.92580*0.92530
05/28/2002 04:45:00*0.92570*0.92560*0.92580*0.92550
05/28/2002 04:50:00*0.92560*0.92610*0.92620*0.92560
05/28/2002 04:55:00*0.92610*0.92630*0.92640*0.92610
05/28/2002 05:00:00*0.92630*0.92610*0.92630*0.92590
05/28/2002 05:05:00*0.92610*0.92610*0.92610*0.92590
05/28/2002 05:10:00*0.92610*0.92620*0.92620*0.92610
05/28/2002 05:15:00*0.92620*0.92620*0.92640*0.92610
05/28/2002 05:20:00*0.92620*0.92680*0.92690*0.92620
05/28/2002 05:25:00*0.92680*0.92650*0.92740*0.92640
05/28/2002 05:30:00*0.92650*0.92600*0.92670*0.92600
05/28/2002 05:35:00*0.92600*0.92560*0.92620*0.92560
05/28/2002 05:40:00*0.92560*0.92580*0.92590*0.92560
05/28/2002 05:45:00*0.92580*0.92610*0.92610*0.92580
05/28/2002 05:50:00*0.92610*0.92580*0.92610*0.92570
05/28/2002 05:55:00*0.92580*0.92620*0.92630*0.92550
05/28/2002 06:00:00*0.92620*0.92600*0.92630*0.92600
05/28/2002 06:05:00*0.92600*0.92600*0.92610*0.92600
05/28/2002 06:10:00*0.92600*0.92580*0.92610*0.92580
05/28/2002 06:15:00*0.92580*0.92590*0.92590*0.92580
05/28/2002 06:20:00*0.92590*0.92550*0.92590*0.92550
05/28/2002 06:25:00*0.92550*0.92520*0.92550*0.92520
05/28/2002 06:30:00*0.92520*0.92550*0.92550*0.92510
05/28/2002 06:35:00*0.92550*0.92550*0.92570*0.92550
05/28/2002 06:40:00*0.92550*0.92580*0.92590*0.92540
05/28/2002 06:45:00*0.92580*0.92570*0.92590*0.92570
05/28/2002 06:50:00*0.92570*0.92550*0.92590*0.92550
05/28/2002 06:55:00*0.92550*0.92530*0.92570*0.92530
05/28/2002 07:00:00*0.92530*0.92510*0.92530*0.92500
05/28/2002 07:05:00*0.92510*0.92510*0.92520*0.92510
05/28/2002 07:10:00*0.92510*0.92460*0.92510*0.92460
05/28/2002 07:15:00*0.92460*0.92510*0.92510*0.92450
05/28/2002 07:20:00*0.92510*0.92520*0.92530*0.92510
05/28/2002 07:25:00*0.92520*0.92510*0.92520*0.92490
05/28/2002 07:30:00*0.92540*0.92540*0.92580*0.92520
05/28/2002 07:35:00*0.92510*0.92490*0.92520*0.92490
05/28/2002 07:40:00*0.92490*0.92520*0.92520*0.92480
05/28/2002 07:45:00*0.92520*0.92540*0.92550*0.92520
05/28/2002 07:50:00*0.92540*0.92530*0.92540*0.92530
05/28/2002 07:55:00*0.92530*0.92570*0.92570*0.92530
05/28/2002 08:00:00*0.92570*0.92570*0.92580*0.92560
05/28/2002 08:05:00*0.92570*0.92540*0.92570*0.92540
05/28/2002 08:10:00*0.92540*0.92570*0.92570*0.92530
05/28/2002 08:15:00*0.92570*0.92590*0.92600*0.92560
05/28/2002 08:20:00*0.92590*0.92600*0.92620*0.92590
05/28/2002 08:25:00*0.92600*0.92610*0.92630*0.92590
05/28/2002 08:30:00*0.92610*0.92620*0.92640*0.92610
05/28/2002 08:35:00*0.92620*0.92560*0.92620*0.92550
05/28/2002 08:40:00*0.92560*0.92550*0.92570*0.92520
05/28/2002 08:45:00*0.92550*0.92520*0.92560*0.92520
05/28/2002 08:50:00*0.92520*0.92550*0.92550*0.92520
05/28/2002 08:55:00*0.92550*0.92550*0.92550*0.92540
05/28/2002 09:00:00*0.92550*0.92550*0.92550*0.92520
05/28/2002 09:05:00*0.92550*0.92570*0.92570*0.92550
05/28/2002 09:10:00*0.92570*0.92590*0.92590*0.92560
05/28/2002 09:15:00*0.92590*0.92590*0.92600*0.92590
05/28/2002 09:20:00*0.92590*0.92600*0.92600*0.92570
05/28/2002 09:25:00*0.92600*0.92590*0.92610*0.92580
05/28/2002 09:30:00*0.92590*0.92580*0.92600*0.92580
05/28/2002 09:35:00*0.92580*0.92560*0.92590*0.92560
05/28/2002 09:40:00*0.92560*0.92530*0.92560*0.92530
05/28/2002 09:45:00*0.92530*0.92540*0.92550*0.92530
05/28/2002 09:50:00*0.92540*0.92520*0.92540*0.92520
05/28/2002 09:55:00*0.92520*0.92550*0.92560*0.92520
05/28/2002 10:00:00*0.92550*0.92680*0.92710*0.92530
05/28/2002 10:05:00*0.92680*0.92840*0.92840*0.92680
05/28/2002 10:10:00*0.92840*0.92820*0.92860*0.92810
05/28/2002 10:15:00*0.92820*0.92830*0.92880*0.92810
05/28/2002 10:20:00*0.92830*0.92830*0.92850*0.92810
05/28/2002 10:25:00*0.92830*0.92820*0.92880*0.92800
05/28/2002 10:30:00*0.92820*0.92820*0.92830*0.92790
05/28/2002 10:35:00*0.92820*0.92840*0.92850*0.92810
05/28/2002 10:40:00*0.92840*0.92890*0.92920*0.92820
05/28/2002 10:45:00*0.92890*0.92970*0.92980*0.92890
05/28/2002 10:50:00*0.92970*0.92900*0.92970*0.92900
05/28/2002 10:55:00*0.92900*0.92900*0.92900*0.92860
05/28/2002 11:00:00*0.92900*0.92920*0.92940*0.92900
05/28/2002 11:05:00*0.92920*0.93030*0.93040*0.92920
05/28/2002 11:10:00*0.93030*0.92890*0.93030*0.92880
05/28/2002 11:15:00*0.92890*0.92910*0.92920*0.92870
05/28/2002 11:20:00*0.92910*0.92890*0.92910*0.92890
05/28/2002 11:25:00*0.92890*0.92890*0.92890*0.92850
05/28/2002 11:30:00*0.92890*0.92900*0.92900*0.92870
05/28/2002 11:35:00*0.92900*0.92880*0.92900*0.92880
05/28/2002 11:40:00*0.92880*0.92850*0.92880*0.92830
05/28/2002 11:45:00*0.92850*0.92860*0.92870*0.92850
05/28/2002 11:50:00*0.92860*0.92880*0.92880*0.92850
05/28/2002 11:55:00*0.92880*0.92820*0.92880*0.92820
05/28/2002 12:00:00*0.92820*0.92840*0.92850*0.92810
05/28/2002 12:05:00*0.92840*0.92830*0.92850*0.92810
05/28/2002 12:10:00*0.92830*0.92870*0.92870*0.92820
05/28/2002 12:15:00*0.92870*0.92890*0.92890*0.92860
05/28/2002 12:20:00*0.92890*0.92920*0.92920*0.92880
05/28/2002 12:25:00*0.92920*0.92940*0.92940*0.92910
05/28/2002 12:30:00*0.92940*0.92940*0.92950*0.92920
05/28/2002 12:35:00*0.92940*0.92910*0.92940*0.92910
05/28/2002 12:40:00*0.92910*0.92910*0.92930*0.92910
05/28/2002 12:45:00*0.92910*0.92890*0.92920*0.92870
05/28/2002 12:50:00*0.92890*0.92860*0.92890*0.92850
05/28/2002 12:55:00*0.92860*0.92850*0.92880*0.92850
05/28/2002 13:00:00*0.92850*0.92820*0.92870*0.92820
05/28/2002 13:05:00*0.92820*0.92840*0.92840*0.92810
05/28/2002 13:10:00*0.92840*0.92860*0.92860*0.92840
05/28/2002 13:15:00*0.92860*0.92860*0.92880*0.92860
05/28/2002 13:20:00*0.92860*0.92880*0.92880*0.92850
05/28/2002 13:25:00*0.92880*0.92890*0.92910*0.92880
05/28/2002 13:30:00*0.92890*0.92880*0.92900*0.92880
05/28/2002 13:35:00*0.92880*0.92870*0.92890*0.92870
05/28/2002 13:40:00*0.92890*0.92930*0.92980*0.92850
05/28/2002 13:45:00*0.92940*0.92920*0.92950*0.92840
05/28/2002 13:50:00*0.92870*0.92860*0.92880*0.92840
05/28/2002 13:55:00*0.92860*0.92860*0.92870*0.92850
05/28/2002 14:00:00*0.92860*0.92840*0.92870*0.92840
05/28/2002 14:05:00*0.92840*0.92850*0.92850*0.92840
05/28/2002 14:10:00*0.92850*0.92810*0.92850*0.92810
05/28/2002 14:15:00*0.92810*0.92830*0.92830*0.92790
05/28/2002 14:20:00*0.92830*0.92830*0.92830*0.92810
05/28/2002 14:25:00*0.92830*0.92860*0.92860*0.92830
05/28/2002 14:30:00*0.92860*0.92870*0.92870*0.92860
05/28/2002 14:35:00*0.92870*0.92860*0.92870*0.92860
05/28/2002 14:40:00*0.92860*0.92910*0.92910*0.92860
05/28/2002 14:45:00*0.92910*0.92920*0.92920*0.92890
05/28/2002 14:50:00*0.92920*0.92920*0.92920*0.92910
05/28/2002 14:55:00*0.92920*0.92900*0.92920*0.92900
05/28/2002 15:00:00*0.92930*0.92930*0.92960*0.92910
05/28/2002 15:05:00*0.92940*0.92940*0.92970*0.92900
05/28/2002 15:10:00*0.92910*0.92870*0.92910*0.92850
05/28/2002 15:15:00*0.92870*0.92880*0.92880*0.92860
05/28/2002 15:20:00*0.92880*0.92870*0.92880*0.92850
05/28/2002 15:25:00*0.92870*0.92910*0.92910*0.92870
05/28/2002 15:30:00*0.92910*0.92920*0.92920*0.92910
05/28/2002 15:35:00*0.92920*0.92900*0.92920*0.92900
05/28/2002 15:40:00*0.92900*0.92900*0.92910*0.92900
05/28/2002 15:45:00*0.92900*0.92910*0.92920*0.92900
05/28/2002 15:50:00*0.92910*0.92890*0.92920*0.92890
05/28/2002 15:55:00*0.92890*0.92900*0.92900*0.92890
05/28/2002 16:00:00*0.92900*0.92890*0.92910*0.92890
05/28/2002 16:05:00*0.92890*0.92870*0.92890*0.92870
05/28/2002 16:10:00*0.92870*0.92850*0.92870*0.92850
05/28/2002 16:15:00*0.92850*0.92870*0.92870*0.92850
05/28/2002 16:20:00*0.92870*0.92850*0.92870*0.92840
05/28/2002 16:25:00*0.92850*0.92840*0.92850*0.92840
05/28/2002 16:30:00*0.92840*0.92860*0.92860*0.92840
05/28/2002 16:35:00*0.92860*0.92870*0.92880*0.92850
05/28/2002 16:40:00*0.92870*0.92840*0.92870*0.92840
05/28/2002 16:45:00*0.92840*0.92840*0.92850*0.92830
05/28/2002 16:50:00*0.92890*0.92860*0.92890*0.92810
05/28/2002 16:55:00*0.92840*0.92850*0.92850*0.92830
05/28/2002 17:00:00*0.92850*0.92860*0.92860*0.92850
