05/07/2002 17:05:00*0.91480*0.91510*0.91510*0.91480
05/07/2002 17:10:00*0.91510*0.91510*0.91510*0.91500
05/07/2002 17:15:00*0.91510*0.91510*0.91510*0.91500
05/07/2002 17:20:00*0.91510*0.91470*0.91510*0.91470
05/07/2002 17:25:00*0.91470*0.91460*0.91480*0.91440
05/07/2002 17:30:00*0.91460*0.91440*0.91460*0.91420
05/07/2002 17:35:00*0.91440*0.91450*0.91450*0.91430
05/07/2002 17:40:00*0.91450*0.91440*0.91450*0.91420
05/07/2002 17:45:00*0.91440*0.91400*0.91440*0.91400
05/07/2002 17:50:00*0.91400*0.91410*0.91410*0.91400
05/07/2002 17:55:00*0.91410*0.91400*0.91410*0.91390
05/07/2002 18:00:00*0.91400*0.91420*0.91420*0.91400
05/07/2002 18:05:00*0.91420*0.91400*0.91430*0.91400
05/07/2002 18:10:00*0.91400*0.91370*0.91400*0.91370
05/07/2002 18:15:00*0.91370*0.91380*0.91380*0.91350
05/07/2002 18:20:00*0.91380*0.91380*0.91380*0.91370
05/07/2002 18:25:00*0.91380*0.91330*0.91380*0.91330
05/07/2002 18:30:00*0.91330*0.91320*0.91330*0.91300
05/07/2002 18:35:00*0.91320*0.91300*0.91330*0.91300
05/07/2002 18:40:00*0.91300*0.91320*0.91330*0.91300
05/07/2002 18:45:00*0.91320*0.91340*0.91340*0.91320
05/07/2002 18:50:00*0.91340*0.91320*0.91340*0.91320
05/07/2002 18:55:00*0.91320*0.91350*0.91350*0.91320
05/07/2002 19:00:00*0.91350*0.91340*0.91350*0.91330
05/07/2002 19:05:00*0.91340*0.91330*0.91350*0.91330
05/07/2002 19:10:00*0.91330*0.91330*0.91340*0.91330
05/07/2002 19:15:00*0.91330*0.91290*0.91340*0.91280
05/07/2002 19:20:00*0.91290*0.91290*0.91290*0.91280
05/07/2002 19:25:00*0.91290*0.91300*0.91300*0.91280
05/07/2002 19:30:00*0.91300*0.91260*0.91300*0.91260
05/07/2002 19:35:00*0.91260*0.91260*0.91270*0.91210
05/07/2002 19:40:00*0.91260*0.91250*0.91270*0.91230
05/07/2002 19:45:00*0.91250*0.91250*0.91250*0.91240
05/07/2002 19:50:00*0.91250*0.91270*0.91270*0.91240
05/07/2002 19:55:00*0.91270*0.91270*0.91280*0.91260
05/07/2002 20:00:00*0.91270*0.91290*0.91300*0.91270
05/07/2002 20:05:00*0.91290*0.91270*0.91290*0.91260
05/07/2002 20:10:00*0.91270*0.91280*0.91280*0.91260
05/07/2002 20:15:00*0.91280*0.91290*0.91300*0.91270
05/07/2002 20:20:00*0.91290*0.91290*0.91320*0.91280
05/07/2002 20:25:00*0.91290*0.91320*0.91320*0.91290
05/07/2002 20:30:00*0.91320*0.91290*0.91320*0.91260
05/07/2002 20:35:00*0.91290*0.91270*0.91300*0.91270
05/07/2002 20:40:00*0.91270*0.91260*0.91280*0.91250
05/07/2002 20:45:00*0.91260*0.91260*0.91270*0.91230
05/07/2002 20:50:00*0.91260*0.91260*0.91270*0.91250
05/07/2002 20:55:00*0.91260*0.91250*0.91260*0.91240
05/07/2002 21:00:00*0.91300*0.91290*0.91310*0.91230
05/07/2002 21:05:00*0.91250*0.91250*0.91260*0.91250
05/07/2002 21:10:00*0.91250*0.91280*0.91280*0.91250
05/07/2002 21:15:00*0.91280*0.91290*0.91300*0.91280
05/07/2002 21:20:00*0.91290*0.91290*0.91290*0.91280
05/07/2002 21:25:00*0.91290*0.91300*0.91300*0.91280
05/07/2002 21:30:00*0.91300*0.91290*0.91300*0.91290
05/07/2002 21:35:00*0.91290*0.91290*0.91300*0.91280
05/07/2002 21:40:00*0.91290*0.91290*0.91300*0.91280
05/07/2002 21:45:00*0.91290*0.91290*0.91320*0.91290
05/07/2002 21:50:00*0.91290*0.91280*0.91290*0.91280
05/07/2002 21:55:00*0.91280*0.91280*0.91290*0.91280
05/07/2002 22:00:00*0.91280*0.91300*0.91310*0.91280
05/07/2002 22:05:00*0.91300*0.91310*0.91320*0.91300
05/07/2002 22:10:00*0.91310*0.91320*0.91320*0.91300
05/07/2002 22:15:00*0.91320*0.91320*0.91330*0.91300
05/07/2002 22:20:00*0.91320*0.91320*0.91340*0.91320
05/07/2002 22:25:00*0.91320*0.91310*0.91330*0.91310
05/07/2002 22:30:00*0.91310*0.91300*0.91330*0.91300
05/07/2002 22:35:00*0.91300*0.91290*0.91320*0.91290
05/07/2002 22:40:00*0.91290*0.91300*0.91300*0.91290
05/07/2002 22:45:00*0.91300*0.91290*0.91300*0.91290
05/07/2002 22:50:00*0.91290*0.91290*0.91290*0.91290
05/07/2002 22:55:00*0.91290*0.91300*0.91310*0.91290
05/07/2002 23:00:00*0.91300*0.91330*0.91330*0.91300
05/07/2002 23:05:00*0.91330*0.91330*0.91330*0.91320
05/07/2002 23:10:00*0.91330*0.91340*0.91350*0.91320
05/07/2002 23:15:00*0.91340*0.91350*0.91350*0.91330
05/07/2002 23:20:00*0.91350*0.91330*0.91350*0.91330
05/07/2002 23:25:00*0.91330*0.91310*0.91330*0.91310
05/07/2002 23:30:00*0.91310*0.91320*0.91320*0.91310
05/07/2002 23:35:00*0.91340*0.91340*0.91400*0.91300
05/07/2002 23:40:00*0.91320*0.91330*0.91330*0.91310
05/07/2002 23:45:00*0.91330*0.91320*0.91330*0.91310
05/07/2002 23:50:00*0.91320*0.91320*0.91320*0.91320
05/07/2002 23:55:00*0.91320*0.91310*0.91320*0.91310
05/08/2002 00:00:00*0.91310*0.91310*0.91320*0.91300
05/08/2002 00:05:00*0.91310*0.91320*0.91320*0.91300
05/08/2002 00:10:00*0.91320*0.91310*0.91320*0.91310
05/08/2002 00:15:00*0.91340*0.91300*0.91380*0.91300
05/08/2002 00:20:00*0.91310*0.91320*0.91330*0.91310
05/08/2002 00:25:00*0.91320*0.91320*0.91330*0.91320
05/08/2002 00:30:00*0.91320*0.91340*0.91350*0.91320
05/08/2002 00:35:00*0.91340*0.91350*0.91350*0.91330
05/08/2002 00:40:00*0.91350*0.91350*0.91350*0.91340
05/08/2002 00:45:00*0.91350*0.91340*0.91350*0.91340
05/08/2002 00:50:00*0.91340*0.91350*0.91350*0.91330
05/08/2002 00:55:00*0.91400*0.91360*0.91420*0.91340
05/08/2002 01:00:00*0.91350*0.91320*0.91350*0.91320
05/08/2002 01:05:00*0.91320*0.91360*0.91360*0.91320
05/08/2002 01:10:00*0.91360*0.91360*0.91370*0.91360
05/08/2002 01:15:00*0.91360*0.91370*0.91370*0.91350
05/08/2002 01:20:00*0.91370*0.91380*0.91390*0.91360
05/08/2002 01:25:00*0.91380*0.91390*0.91390*0.91370
05/08/2002 01:30:00*0.91390*0.91380*0.91410*0.91370
05/08/2002 01:35:00*0.91380*0.91370*0.91380*0.91360
05/08/2002 01:40:00*0.91370*0.91370*0.91370*0.91350
05/08/2002 01:45:00*0.91370*0.91370*0.91380*0.91370
05/08/2002 01:50:00*0.91370*0.91390*0.91390*0.91360
05/08/2002 01:55:00*0.91390*0.91380*0.91400*0.91370
05/08/2002 02:00:00*0.91380*0.91330*0.91390*0.91320
05/08/2002 02:05:00*0.91330*0.91310*0.91340*0.91310
05/08/2002 02:10:00*0.91310*0.91320*0.91330*0.91300
05/08/2002 02:15:00*0.91320*0.91340*0.91350*0.91320
05/08/2002 02:20:00*0.91340*0.91330*0.91340*0.91320
05/08/2002 02:25:00*0.91330*0.91270*0.91350*0.91270
05/08/2002 02:30:00*0.91270*0.91230*0.91290*0.91230
05/08/2002 02:35:00*0.91230*0.91190*0.91240*0.91190
05/08/2002 02:40:00*0.91190*0.91170*0.91230*0.91160
05/08/2002 02:45:00*0.91170*0.91210*0.91210*0.91170
05/08/2002 02:50:00*0.91210*0.91190*0.91230*0.91190
05/08/2002 02:55:00*0.91190*0.91220*0.91220*0.91190
05/08/2002 03:00:00*0.91220*0.91280*0.91310*0.91210
05/08/2002 03:05:00*0.91280*0.91250*0.91300*0.91240
05/08/2002 03:10:00*0.91250*0.91260*0.91260*0.91240
05/08/2002 03:15:00*0.91260*0.91210*0.91270*0.91200
05/08/2002 03:20:00*0.91210*0.91190*0.91210*0.91180
05/08/2002 03:25:00*0.91190*0.91110*0.91200*0.91100
05/08/2002 03:30:00*0.91110*0.91080*0.91120*0.91070
05/08/2002 03:35:00*0.91080*0.91080*0.91090*0.91040
05/08/2002 03:40:00*0.91080*0.90990*0.91090*0.90970
05/08/2002 03:45:00*0.90990*0.91020*0.91020*0.90990
05/08/2002 03:50:00*0.91020*0.91040*0.91050*0.91010
05/08/2002 03:55:00*0.91040*0.91030*0.91050*0.91030
05/08/2002 04:00:00*0.91030*0.91010*0.91030*0.91010
05/08/2002 04:05:00*0.91010*0.90990*0.91020*0.90990
05/08/2002 04:10:00*0.90990*0.91010*0.91020*0.90980
05/08/2002 04:15:00*0.91010*0.91020*0.91030*0.91010
05/08/2002 04:20:00*0.91020*0.90980*0.91020*0.90980
05/08/2002 04:25:00*0.90980*0.91000*0.91010*0.90980
05/08/2002 04:30:00*0.91000*0.90970*0.91000*0.90910
05/08/2002 04:35:00*0.90970*0.90860*0.90970*0.90860
05/08/2002 04:40:00*0.90860*0.90920*0.90920*0.90860
05/08/2002 04:45:00*0.90920*0.90960*0.90960*0.90920
05/08/2002 04:50:00*0.90960*0.91010*0.91010*0.90950
05/08/2002 04:55:00*0.91010*0.90970*0.91010*0.90970
05/08/2002 05:00:00*0.90970*0.90990*0.90990*0.90960
05/08/2002 05:05:00*0.90990*0.90990*0.91010*0.90980
05/08/2002 05:10:00*0.90990*0.90980*0.90990*0.90980
05/08/2002 05:15:00*0.90980*0.90970*0.91000*0.90970
05/08/2002 05:20:00*0.90970*0.91010*0.91010*0.90950
05/08/2002 05:25:00*0.91010*0.91030*0.91040*0.91000
05/08/2002 05:30:00*0.91030*0.91050*0.91050*0.91010
05/08/2002 05:35:00*0.91050*0.91040*0.91050*0.91040
05/08/2002 05:40:00*0.91040*0.91020*0.91040*0.91010
05/08/2002 05:45:00*0.91020*0.90990*0.91020*0.90990
05/08/2002 05:50:00*0.90990*0.90980*0.90990*0.90980
05/08/2002 05:55:00*0.90980*0.90940*0.90980*0.90940
05/08/2002 06:00:00*0.90940*0.90950*0.90950*0.90930
05/08/2002 06:05:00*0.90950*0.90930*0.90950*0.90930
05/08/2002 06:10:00*0.90930*0.90920*0.90940*0.90920
05/08/2002 06:15:00*0.90920*0.90940*0.90940*0.90920
05/08/2002 06:20:00*0.90940*0.90930*0.90940*0.90930
05/08/2002 06:25:00*0.90930*0.90910*0.90930*0.90900
05/08/2002 06:30:00*0.90910*0.90920*0.90930*0.90900
05/08/2002 06:35:00*0.90920*0.90950*0.90950*0.90920
05/08/2002 06:40:00*0.90950*0.90900*0.90950*0.90900
05/08/2002 06:45:00*0.90900*0.90870*0.90900*0.90830
05/08/2002 06:50:00*0.90870*0.90860*0.90870*0.90830
05/08/2002 06:55:00*0.90860*0.90890*0.90890*0.90860
05/08/2002 07:00:00*0.90890*0.90930*0.90930*0.90880
05/08/2002 07:05:00*0.90930*0.90890*0.90930*0.90890
05/08/2002 07:10:00*0.90890*0.90890*0.90900*0.90890
05/08/2002 07:15:00*0.90890*0.90890*0.90900*0.90880
05/08/2002 07:20:00*0.90890*0.90890*0.90910*0.90890
05/08/2002 07:25:00*0.90890*0.90910*0.90910*0.90890
05/08/2002 07:30:00*0.90910*0.90910*0.90910*0.90900
05/08/2002 07:35:00*0.90910*0.90910*0.90910*0.90900
05/08/2002 07:40:00*0.90910*0.90890*0.90930*0.90880
05/08/2002 07:45:00*0.90890*0.90870*0.90900*0.90870
05/08/2002 07:50:00*0.90870*0.90870*0.90880*0.90850
05/08/2002 07:55:00*0.90870*0.90790*0.90870*0.90790
05/08/2002 08:00:00*0.90790*0.90790*0.90820*0.90760
05/08/2002 08:05:00*0.90790*0.90800*0.90830*0.90780
05/08/2002 08:10:00*0.90800*0.90850*0.90860*0.90800
05/08/2002 08:15:00*0.90850*0.90820*0.90860*0.90810
05/08/2002 08:20:00*0.90820*0.90890*0.90890*0.90820
05/08/2002 08:25:00*0.90890*0.90880*0.90890*0.90870
05/08/2002 08:30:00*0.90880*0.90930*0.90950*0.90880
05/08/2002 08:35:00*0.90930*0.90940*0.90940*0.90910
05/08/2002 08:40:00*0.90940*0.90880*0.90940*0.90880
05/08/2002 08:45:00*0.90880*0.90880*0.90890*0.90870
05/08/2002 08:50:00*0.90880*0.90860*0.90880*0.90850
05/08/2002 08:55:00*0.90860*0.90860*0.90870*0.90850
05/08/2002 09:00:00*0.90860*0.90830*0.90860*0.90830
05/08/2002 09:05:00*0.90830*0.90800*0.90830*0.90800
05/08/2002 09:10:00*0.90800*0.90790*0.90820*0.90790
05/08/2002 09:15:00*0.90790*0.90810*0.90830*0.90770
05/08/2002 09:20:00*0.90810*0.90800*0.90830*0.90800
05/08/2002 09:25:00*0.90800*0.90820*0.90830*0.90790
05/08/2002 09:30:00*0.90820*0.90820*0.90830*0.90800
05/08/2002 09:35:00*0.90820*0.90830*0.90850*0.90820
05/08/2002 09:40:00*0.90830*0.90870*0.90880*0.90830
05/08/2002 09:45:00*0.90870*0.90920*0.90920*0.90870
05/08/2002 09:50:00*0.90920*0.90930*0.90950*0.90880
05/08/2002 09:55:00*0.90930*0.90960*0.90980*0.90920
05/08/2002 10:00:00*0.90960*0.90900*0.90960*0.90900
05/08/2002 10:05:00*0.90900*0.90890*0.90910*0.90880
05/08/2002 10:10:00*0.90890*0.90870*0.90890*0.90850
05/08/2002 10:15:00*0.90870*0.90900*0.90900*0.90860
05/08/2002 10:20:00*0.90900*0.90910*0.90920*0.90890
05/08/2002 10:25:00*0.90910*0.90890*0.90920*0.90890
05/08/2002 10:30:00*0.90890*0.90870*0.90890*0.90850
05/08/2002 10:35:00*0.90870*0.90860*0.90910*0.90820
05/08/2002 10:40:00*0.90860*0.90790*0.90860*0.90790
05/08/2002 10:45:00*0.90790*0.90850*0.90850*0.90740
05/08/2002 10:50:00*0.90850*0.90820*0.90850*0.90770
05/08/2002 10:55:00*0.90820*0.90830*0.90830*0.90790
05/08/2002 11:00:00*0.90830*0.90820*0.90840*0.90810
05/08/2002 11:05:00*0.90820*0.90910*0.90910*0.90810
05/08/2002 11:10:00*0.90910*0.90950*0.90960*0.90880
05/08/2002 11:15:00*0.90950*0.90890*0.90950*0.90890
05/08/2002 11:20:00*0.90890*0.90800*0.90890*0.90800
05/08/2002 11:25:00*0.90800*0.90640*0.90810*0.90640
05/08/2002 11:30:00*0.90640*0.90580*0.90660*0.90560
05/08/2002 11:35:00*0.90580*0.90540*0.90580*0.90500
05/08/2002 11:40:00*0.90540*0.90530*0.90540*0.90490
05/08/2002 11:45:00*0.90530*0.90480*0.90540*0.90480
05/08/2002 11:50:00*0.90480*0.90420*0.90480*0.90370
05/08/2002 11:55:00*0.90420*0.90380*0.90430*0.90350
05/08/2002 12:00:00*0.90380*0.90450*0.90450*0.90370
05/08/2002 12:05:00*0.90450*0.90420*0.90470*0.90420
05/08/2002 12:10:00*0.90420*0.90450*0.90450*0.90390
05/08/2002 12:15:00*0.90450*0.90460*0.90480*0.90450
05/08/2002 12:20:00*0.90460*0.90480*0.90480*0.90460
05/08/2002 12:25:00*0.90480*0.90480*0.90480*0.90460
05/08/2002 12:30:00*0.90480*0.90500*0.90510*0.90470
05/08/2002 12:35:00*0.90500*0.90440*0.90510*0.90430
05/08/2002 12:40:00*0.90440*0.90450*0.90470*0.90430
05/08/2002 12:45:00*0.90450*0.90500*0.90510*0.90450
05/08/2002 12:50:00*0.90500*0.90480*0.90510*0.90480
05/08/2002 12:55:00*0.90480*0.90500*0.90520*0.90480
05/08/2002 13:00:00*0.90500*0.90530*0.90530*0.90500
05/08/2002 13:05:00*0.90530*0.90510*0.90530*0.90510
05/08/2002 13:10:00*0.90510*0.90540*0.90540*0.90500
05/08/2002 13:15:00*0.90540*0.90520*0.90550*0.90520
05/08/2002 13:20:00*0.90520*0.90500*0.90520*0.90500
05/08/2002 13:25:00*0.90500*0.90490*0.90500*0.90470
05/08/2002 13:30:00*0.90490*0.90490*0.90500*0.90490
05/08/2002 13:35:00*0.90490*0.90510*0.90510*0.90480
05/08/2002 13:40:00*0.90510*0.90510*0.90510*0.90500
05/08/2002 13:45:00*0.90510*0.90480*0.90510*0.90480
05/08/2002 13:50:00*0.90480*0.90530*0.90530*0.90480
05/08/2002 13:55:00*0.90530*0.90520*0.90530*0.90510
05/08/2002 14:00:00*0.90520*0.90520*0.90540*0.90510
05/08/2002 14:05:00*0.90520*0.90520*0.90530*0.90510
05/08/2002 14:10:00*0.90520*0.90510*0.90520*0.90510
05/08/2002 14:15:00*0.90510*0.90510*0.90520*0.90500
05/08/2002 14:20:00*0.90510*0.90480*0.90510*0.90470
05/08/2002 14:25:00*0.90480*0.90510*0.90510*0.90480
05/08/2002 14:30:00*0.90510*0.90510*0.90510*0.90500
05/08/2002 14:35:00*0.90510*0.90500*0.90520*0.90500
05/08/2002 14:40:00*0.90500*0.90480*0.90500*0.90480
05/08/2002 14:45:00*0.90480*0.90500*0.90500*0.90480
05/08/2002 14:50:00*0.90500*0.90500*0.90510*0.90500
05/08/2002 14:55:00*0.90500*0.90510*0.90510*0.90500
05/08/2002 15:00:00*0.90510*0.90480*0.90510*0.90480
05/08/2002 15:05:00*0.90480*0.90480*0.90490*0.90480
05/08/2002 15:10:00*0.90480*0.90470*0.90480*0.90470
05/08/2002 15:15:00*0.90470*0.90430*0.90470*0.90430
05/08/2002 15:20:00*0.90430*0.90440*0.90450*0.90420
05/08/2002 15:25:00*0.90440*0.90440*0.90440*0.90420
05/08/2002 15:30:00*0.90440*0.90450*0.90450*0.90430
05/08/2002 15:35:00*0.90450*0.90390*0.90450*0.90390
05/08/2002 15:40:00*0.90390*0.90380*0.90400*0.90370
05/08/2002 15:45:00*0.90380*0.90390*0.90400*0.90380
05/08/2002 15:50:00*0.90390*0.90400*0.90400*0.90380
05/08/2002 15:55:00*0.90400*0.90380*0.90400*0.90380
05/08/2002 16:00:00*0.90380*0.90370*0.90390*0.90370
05/08/2002 16:05:00*0.90370*0.90410*0.90410*0.90370
05/08/2002 16:10:00*0.90410*0.90420*0.90420*0.90410
05/08/2002 16:15:00*0.90420*0.90430*0.90430*0.90420
05/08/2002 16:20:00*0.90430*0.90450*0.90450*0.90430
05/08/2002 16:25:00*0.90450*0.90450*0.90450*0.90440
05/08/2002 16:30:00*0.90450*0.90450*0.90460*0.90440
05/08/2002 16:35:00*0.90450*0.90410*0.90450*0.90390
05/08/2002 16:40:00*0.90410*0.90400*0.90410*0.90400
05/08/2002 16:45:00*0.90400*0.90390*0.90400*0.90390
05/08/2002 16:50:00*0.90440*0.90400*0.90450*0.90400
05/08/2002 16:55:00*0.90390*0.90400*0.90400*0.90370
05/08/2002 17:00:00*0.90400*0.90410*0.90410*0.90400
