02/27/2002 17:05:00*0.86530*0.86550*0.86570*0.86530
02/27/2002 17:10:00*0.86550*0.86550*0.86550*0.86540
02/27/2002 17:15:00*0.86550*0.86550*0.86550*0.86540
02/27/2002 17:20:00*0.86550*0.86560*0.86570*0.86530
02/27/2002 17:25:00*0.86550*0.86550*0.86570*0.86540
02/27/2002 17:30:00*0.86550*0.86560*0.86560*0.86550
02/27/2002 17:35:00*0.86560*0.86580*0.86580*0.86550
02/27/2002 17:40:00*0.86580*0.86600*0.86610*0.86580
02/27/2002 17:45:00*0.86600*0.86590*0.86600*0.86590
02/27/2002 17:50:00*0.86590*0.86610*0.86670*0.86580
02/27/2002 17:55:00*0.86590*0.86580*0.86600*0.86580
02/27/2002 18:00:00*0.86580*0.86600*0.86600*0.86560
02/27/2002 18:05:00*0.86600*0.86610*0.86610*0.86590
02/27/2002 18:10:00*0.86610*0.86610*0.86610*0.86600
02/27/2002 18:15:00*0.86610*0.86600*0.86620*0.86600
02/27/2002 18:20:00*0.86600*0.86610*0.86610*0.86600
02/27/2002 18:25:00*0.86610*0.86590*0.86610*0.86590
02/27/2002 18:30:00*0.86620*0.86620*0.86640*0.86590
02/27/2002 18:35:00*0.86590*0.86570*0.86590*0.86560
02/27/2002 18:40:00*0.86570*0.86570*0.86580*0.86560
02/27/2002 18:45:00*0.86570*0.86580*0.86580*0.86560
02/27/2002 18:50:00*0.86580*0.86570*0.86580*0.86570
02/27/2002 18:55:00*0.86570*0.86550*0.86570*0.86550
02/27/2002 19:00:00*0.86550*0.86560*0.86580*0.86550
02/27/2002 19:05:00*0.86560*0.86560*0.86570*0.86560
02/27/2002 19:10:00*0.86560*0.86560*0.86570*0.86560
02/27/2002 19:15:00*0.86560*0.86570*0.86570*0.86560
02/27/2002 19:20:00*0.86570*0.86550*0.86570*0.86550
02/27/2002 19:25:00*0.86550*0.86570*0.86570*0.86550
02/27/2002 19:30:00*0.86570*0.86570*0.86570*0.86550
02/27/2002 19:35:00*0.86570*0.86560*0.86570*0.86560
02/27/2002 19:40:00*0.86580*0.86600*0.86600*0.86560
02/27/2002 19:45:00*0.86560*0.86540*0.86560*0.86540
02/27/2002 19:50:00*0.86540*0.86530*0.86540*0.86520
02/27/2002 19:55:00*0.86530*0.86560*0.86560*0.86520
02/27/2002 20:00:00*0.86560*0.86540*0.86560*0.86540
02/27/2002 20:05:00*0.86540*0.86530*0.86540*0.86530
02/27/2002 20:10:00*0.86530*0.86540*0.86540*0.86530
02/27/2002 20:15:00*0.86540*0.86530*0.86540*0.86530
02/27/2002 20:20:00*0.86530*0.86540*0.86540*0.86530
02/27/2002 20:25:00*0.86580*0.86560*0.86580*0.86520
02/27/2002 20:30:00*0.86550*0.86540*0.86580*0.86520
02/27/2002 20:35:00*0.86540*0.86530*0.86540*0.86520
02/27/2002 20:40:00*0.86530*0.86570*0.86570*0.86520
02/27/2002 20:45:00*0.86570*0.86540*0.86570*0.86530
02/27/2002 20:50:00*0.86540*0.86510*0.86540*0.86490
02/27/2002 20:55:00*0.86510*0.86520*0.86520*0.86500
02/27/2002 21:00:00*0.86520*0.86510*0.86520*0.86510
02/27/2002 21:05:00*0.86510*0.86470*0.86520*0.86470
02/27/2002 21:10:00*0.86470*0.86480*0.86490*0.86450
02/27/2002 21:15:00*0.86480*0.86470*0.86480*0.86460
02/27/2002 21:20:00*0.86470*0.86490*0.86490*0.86470
02/27/2002 21:25:00*0.86480*0.86490*0.86540*0.86460
02/27/2002 21:30:00*0.86490*0.86490*0.86490*0.86480
02/27/2002 21:35:00*0.86490*0.86500*0.86500*0.86480
02/27/2002 21:40:00*0.86500*0.86510*0.86510*0.86490
02/27/2002 21:45:00*0.86510*0.86510*0.86510*0.86500
02/27/2002 21:50:00*0.86510*0.86500*0.86510*0.86480
02/27/2002 21:55:00*0.86500*0.86480*0.86500*0.86480
02/27/2002 22:00:00*0.86480*0.86490*0.86490*0.86480
02/27/2002 22:05:00*0.86490*0.86460*0.86490*0.86460
02/27/2002 22:10:00*0.86460*0.86470*0.86470*0.86450
02/27/2002 22:15:00*0.86470*0.86460*0.86470*0.86460
02/27/2002 22:20:00*0.86460*0.86480*0.86480*0.86460
02/27/2002 22:25:00*0.86480*0.86450*0.86480*0.86450
02/27/2002 22:30:00*0.86450*0.86470*0.86470*0.86450
02/27/2002 22:35:00*0.86470*0.86480*0.86490*0.86470
02/27/2002 22:40:00*0.86480*0.86490*0.86490*0.86480
02/27/2002 22:45:00*0.86530*0.86500*0.86540*0.86480
02/27/2002 22:50:00*0.86490*0.86500*0.86500*0.86480
02/27/2002 22:55:00*0.86500*0.86470*0.86500*0.86470
02/27/2002 23:00:00*0.86510*0.86510*0.86550*0.86490
02/27/2002 23:05:00*0.86510*0.86490*0.86540*0.86480
02/27/2002 23:10:00*0.86460*0.86470*0.86470*0.86460
02/27/2002 23:15:00*0.86470*0.86480*0.86480*0.86470
02/27/2002 23:20:00*0.86480*0.86490*0.86490*0.86470
02/27/2002 23:25:00*0.86490*0.86460*0.86500*0.86460
02/27/2002 23:30:00*0.86460*0.86430*0.86460*0.86420
02/27/2002 23:35:00*0.86430*0.86370*0.86430*0.86350
02/27/2002 23:40:00*0.86370*0.86370*0.86380*0.86320
02/27/2002 23:45:00*0.86370*0.86370*0.86370*0.86360
02/27/2002 23:50:00*0.86370*0.86370*0.86390*0.86370
02/27/2002 23:55:00*0.86370*0.86390*0.86390*0.86350
02/28/2002 00:00:00*0.86390*0.86400*0.86400*0.86380
02/28/2002 00:05:00*0.86400*0.86400*0.86400*0.86380
02/28/2002 00:10:00*0.86400*0.86390*0.86400*0.86390
02/28/2002 00:15:00*0.86390*0.86410*0.86410*0.86390
02/28/2002 00:20:00*0.86410*0.86360*0.86410*0.86350
02/28/2002 00:25:00*0.86360*0.86430*0.86430*0.86360
02/28/2002 00:30:00*0.86430*0.86410*0.86440*0.86410
02/28/2002 00:35:00*0.86410*0.86410*0.86420*0.86400
02/28/2002 00:40:00*0.86410*0.86400*0.86420*0.86390
02/28/2002 00:45:00*0.86400*0.86440*0.86440*0.86390
02/28/2002 00:50:00*0.86440*0.86430*0.86450*0.86420
02/28/2002 00:55:00*0.86430*0.86440*0.86440*0.86430
02/28/2002 01:00:00*0.86440*0.86460*0.86460*0.86430
02/28/2002 01:05:00*0.86460*0.86470*0.86480*0.86460
02/28/2002 01:10:00*0.86470*0.86480*0.86480*0.86460
02/28/2002 01:15:00*0.86480*0.86470*0.86490*0.86470
02/28/2002 01:20:00*0.86470*0.86440*0.86480*0.86440
02/28/2002 01:25:00*0.86440*0.86450*0.86450*0.86430
02/28/2002 01:30:00*0.86450*0.86430*0.86450*0.86420
02/28/2002 01:35:00*0.86430*0.86430*0.86440*0.86420
02/28/2002 01:40:00*0.86430*0.86430*0.86450*0.86430
02/28/2002 01:45:00*0.86430*0.86440*0.86450*0.86420
02/28/2002 01:50:00*0.86440*0.86430*0.86460*0.86430
02/28/2002 01:55:00*0.86430*0.86460*0.86460*0.86420
02/28/2002 02:00:00*0.86460*0.86440*0.86460*0.86430
02/28/2002 02:05:00*0.86440*0.86440*0.86450*0.86420
02/28/2002 02:10:00*0.86440*0.86500*0.86500*0.86440
02/28/2002 02:15:00*0.86500*0.86480*0.86500*0.86470
02/28/2002 02:20:00*0.86480*0.86480*0.86480*0.86460
02/28/2002 02:25:00*0.86480*0.86460*0.86480*0.86430
02/28/2002 02:30:00*0.86460*0.86470*0.86470*0.86460
02/28/2002 02:35:00*0.86470*0.86470*0.86470*0.86450
02/28/2002 02:40:00*0.86470*0.86490*0.86500*0.86460
02/28/2002 02:45:00*0.86490*0.86500*0.86520*0.86490
02/28/2002 02:50:00*0.86500*0.86500*0.86500*0.86470
02/28/2002 02:55:00*0.86500*0.86450*0.86500*0.86450
02/28/2002 03:00:00*0.86450*0.86460*0.86470*0.86420
02/28/2002 03:05:00*0.86460*0.86470*0.86480*0.86460
02/28/2002 03:10:00*0.86470*0.86510*0.86510*0.86470
02/28/2002 03:15:00*0.86510*0.86530*0.86530*0.86500
02/28/2002 03:20:00*0.86530*0.86510*0.86530*0.86510
02/28/2002 03:25:00*0.86510*0.86560*0.86580*0.86500
02/28/2002 03:30:00*0.86560*0.86550*0.86580*0.86550
02/28/2002 03:35:00*0.86550*0.86570*0.86570*0.86550
02/28/2002 03:40:00*0.86570*0.86570*0.86570*0.86540
02/28/2002 03:45:00*0.86570*0.86540*0.86570*0.86540
02/28/2002 03:50:00*0.86540*0.86570*0.86570*0.86540
02/28/2002 03:55:00*0.86570*0.86580*0.86610*0.86570
02/28/2002 04:00:00*0.86580*0.86570*0.86590*0.86560
02/28/2002 04:05:00*0.86570*0.86590*0.86590*0.86570
02/28/2002 04:10:00*0.86590*0.86520*0.86590*0.86520
02/28/2002 04:15:00*0.86520*0.86520*0.86530*0.86490
02/28/2002 04:20:00*0.86520*0.86530*0.86530*0.86510
02/28/2002 04:25:00*0.86530*0.86540*0.86540*0.86520
02/28/2002 04:30:00*0.86540*0.86560*0.86560*0.86540
02/28/2002 04:35:00*0.86560*0.86570*0.86570*0.86560
02/28/2002 04:40:00*0.86570*0.86580*0.86590*0.86560
02/28/2002 04:45:00*0.86580*0.86580*0.86580*0.86560
02/28/2002 04:50:00*0.86580*0.86570*0.86590*0.86570
02/28/2002 04:55:00*0.86570*0.86560*0.86580*0.86540
02/28/2002 05:00:00*0.86560*0.86550*0.86560*0.86530
02/28/2002 05:05:00*0.86550*0.86530*0.86550*0.86530
02/28/2002 05:10:00*0.86530*0.86530*0.86550*0.86520
02/28/2002 05:15:00*0.86530*0.86560*0.86570*0.86530
02/28/2002 05:20:00*0.86560*0.86580*0.86580*0.86540
02/28/2002 05:25:00*0.86580*0.86550*0.86590*0.86550
02/28/2002 05:30:00*0.86550*0.86550*0.86550*0.86530
02/28/2002 05:35:00*0.86550*0.86530*0.86550*0.86530
02/28/2002 05:40:00*0.86530*0.86550*0.86550*0.86520
02/28/2002 05:45:00*0.86550*0.86530*0.86550*0.86520
02/28/2002 05:50:00*0.86530*0.86560*0.86560*0.86530
02/28/2002 05:55:00*0.86560*0.86540*0.86570*0.86520
02/28/2002 06:00:00*0.86540*0.86550*0.86560*0.86520
02/28/2002 06:05:00*0.86550*0.86590*0.86590*0.86550
02/28/2002 06:10:00*0.86590*0.86530*0.86600*0.86500
02/28/2002 06:15:00*0.86530*0.86520*0.86540*0.86480
02/28/2002 06:20:00*0.86520*0.86500*0.86520*0.86490
02/28/2002 06:25:00*0.86500*0.86520*0.86520*0.86490
02/28/2002 06:30:00*0.86520*0.86530*0.86530*0.86510
02/28/2002 06:35:00*0.86530*0.86520*0.86530*0.86500
02/28/2002 06:40:00*0.86520*0.86530*0.86530*0.86510
02/28/2002 06:45:00*0.86530*0.86530*0.86540*0.86520
02/28/2002 06:50:00*0.86530*0.86520*0.86530*0.86510
02/28/2002 06:55:00*0.86520*0.86520*0.86540*0.86520
02/28/2002 07:00:00*0.86520*0.86540*0.86550*0.86520
02/28/2002 07:05:00*0.86540*0.86540*0.86540*0.86530
02/28/2002 07:10:00*0.86540*0.86520*0.86540*0.86520
02/28/2002 07:15:00*0.86520*0.86490*0.86530*0.86490
02/28/2002 07:20:00*0.86490*0.86480*0.86500*0.86480
02/28/2002 07:25:00*0.86480*0.86470*0.86480*0.86460
02/28/2002 07:30:00*0.86470*0.86480*0.86520*0.86460
02/28/2002 07:35:00*0.86480*0.86480*0.86490*0.86480
02/28/2002 07:40:00*0.86480*0.86490*0.86490*0.86470
02/28/2002 07:45:00*0.86490*0.86460*0.86490*0.86460
02/28/2002 07:50:00*0.86460*0.86480*0.86480*0.86440
02/28/2002 07:55:00*0.86480*0.86490*0.86510*0.86480
02/28/2002 08:00:00*0.86490*0.86490*0.86510*0.86490
02/28/2002 08:05:00*0.86490*0.86470*0.86490*0.86460
02/28/2002 08:10:00*0.86470*0.86480*0.86490*0.86470
02/28/2002 08:15:00*0.86480*0.86510*0.86510*0.86470
02/28/2002 08:20:00*0.86510*0.86500*0.86510*0.86490
02/28/2002 08:25:00*0.86500*0.86470*0.86500*0.86470
02/28/2002 08:30:00*0.86470*0.86430*0.86470*0.86380
02/28/2002 08:35:00*0.86430*0.86410*0.86430*0.86400
02/28/2002 08:40:00*0.86410*0.86350*0.86430*0.86340
02/28/2002 08:45:00*0.86350*0.86330*0.86360*0.86330
02/28/2002 08:50:00*0.86330*0.86380*0.86380*0.86330
02/28/2002 08:55:00*0.86380*0.86410*0.86420*0.86380
02/28/2002 09:00:00*0.86410*0.86400*0.86420*0.86370
02/28/2002 09:05:00*0.86400*0.86400*0.86400*0.86380
02/28/2002 09:10:00*0.86400*0.86410*0.86410*0.86390
02/28/2002 09:15:00*0.86410*0.86410*0.86420*0.86380
02/28/2002 09:20:00*0.86410*0.86420*0.86430*0.86390
02/28/2002 09:25:00*0.86420*0.86400*0.86420*0.86400
02/28/2002 09:30:00*0.86400*0.86400*0.86400*0.86370
02/28/2002 09:35:00*0.86400*0.86410*0.86410*0.86380
02/28/2002 09:40:00*0.86410*0.86420*0.86420*0.86390
02/28/2002 09:45:00*0.86420*0.86430*0.86450*0.86420
02/28/2002 09:50:00*0.86430*0.86430*0.86440*0.86430
02/28/2002 09:55:00*0.86430*0.86390*0.86440*0.86390
02/28/2002 10:00:00*0.86390*0.86320*0.86390*0.86270
02/28/2002 10:05:00*0.86320*0.86300*0.86340*0.86290
02/28/2002 10:10:00*0.86300*0.86380*0.86380*0.86280
02/28/2002 10:15:00*0.86380*0.86390*0.86410*0.86370
02/28/2002 10:20:00*0.86390*0.86360*0.86390*0.86340
02/28/2002 10:25:00*0.86360*0.86430*0.86430*0.86340
02/28/2002 10:30:00*0.86430*0.86460*0.86470*0.86420
02/28/2002 10:35:00*0.86460*0.86570*0.86580*0.86460
02/28/2002 10:40:00*0.86570*0.86510*0.86570*0.86510
02/28/2002 10:45:00*0.86510*0.86520*0.86520*0.86490
02/28/2002 10:50:00*0.86520*0.86470*0.86530*0.86450
02/28/2002 10:55:00*0.86470*0.86500*0.86500*0.86450
02/28/2002 11:00:00*0.86500*0.86450*0.86500*0.86440
02/28/2002 11:05:00*0.86450*0.86500*0.86510*0.86440
02/28/2002 11:10:00*0.86500*0.86460*0.86510*0.86460
02/28/2002 11:15:00*0.86460*0.86470*0.86480*0.86440
02/28/2002 11:20:00*0.86470*0.86480*0.86480*0.86450
02/28/2002 11:25:00*0.86480*0.86490*0.86500*0.86470
02/28/2002 11:30:00*0.86490*0.86500*0.86510*0.86480
02/28/2002 11:35:00*0.86500*0.86510*0.86510*0.86500
02/28/2002 11:40:00*0.86510*0.86470*0.86510*0.86470
02/28/2002 11:45:00*0.86470*0.86450*0.86480*0.86440
02/28/2002 11:50:00*0.86450*0.86520*0.86530*0.86440
02/28/2002 11:55:00*0.86520*0.86570*0.86650*0.86520
02/28/2002 12:00:00*0.86570*0.86580*0.86580*0.86560
02/28/2002 12:05:00*0.86580*0.86610*0.86620*0.86560
02/28/2002 12:10:00*0.86610*0.86700*0.86710*0.86600
02/28/2002 12:15:00*0.86700*0.86690*0.86730*0.86670
02/28/2002 12:20:00*0.86690*0.86730*0.86770*0.86690
02/28/2002 12:25:00*0.86730*0.86660*0.86750*0.86660
02/28/2002 12:30:00*0.86660*0.86690*0.86710*0.86660
02/28/2002 12:35:00*0.86690*0.86710*0.86740*0.86690
02/28/2002 12:40:00*0.86710*0.86710*0.86740*0.86690
02/28/2002 12:45:00*0.86710*0.86690*0.86710*0.86670
02/28/2002 12:50:00*0.86690*0.86670*0.86700*0.86660
02/28/2002 12:55:00*0.86670*0.86680*0.86710*0.86670
02/28/2002 13:00:00*0.86680*0.86650*0.86690*0.86650
02/28/2002 13:05:00*0.86650*0.86700*0.86700*0.86650
02/28/2002 13:10:00*0.86700*0.86710*0.86720*0.86700
02/28/2002 13:15:00*0.86710*0.86690*0.86710*0.86690
02/28/2002 13:20:00*0.86690*0.86680*0.86690*0.86670
02/28/2002 13:25:00*0.86680*0.86680*0.86690*0.86660
02/28/2002 13:30:00*0.86680*0.86660*0.86680*0.86660
02/28/2002 13:35:00*0.86660*0.86690*0.86690*0.86660
02/28/2002 13:40:00*0.86690*0.86680*0.86690*0.86680
02/28/2002 13:45:00*0.86680*0.86710*0.86710*0.86680
02/28/2002 13:50:00*0.86710*0.86720*0.86720*0.86690
02/28/2002 13:55:00*0.86720*0.86700*0.86730*0.86700
02/28/2002 14:00:00*0.86700*0.86720*0.86720*0.86700
02/28/2002 14:05:00*0.86720*0.86710*0.86730*0.86700
02/28/2002 14:10:00*0.86710*0.86700*0.86730*0.86700
02/28/2002 14:15:00*0.86700*0.86750*0.86750*0.86700
02/28/2002 14:20:00*0.86750*0.86850*0.86860*0.86740
02/28/2002 14:25:00*0.86850*0.86900*0.86910*0.86850
02/28/2002 14:30:00*0.86900*0.86920*0.86940*0.86900
02/28/2002 14:35:00*0.86920*0.86880*0.86940*0.86880
02/28/2002 14:40:00*0.86880*0.86910*0.86910*0.86860
02/28/2002 14:45:00*0.86910*0.86870*0.86910*0.86860
02/28/2002 14:50:00*0.86870*0.86850*0.86870*0.86850
02/28/2002 14:55:00*0.86890*0.86870*0.86900*0.86830
02/28/2002 15:00:00*0.86850*0.86880*0.86880*0.86850
02/28/2002 15:05:00*0.86880*0.86860*0.86880*0.86850
02/28/2002 15:10:00*0.86860*0.86860*0.86860*0.86850
02/28/2002 15:15:00*0.86860*0.86860*0.86870*0.86840
02/28/2002 15:20:00*0.86860*0.86870*0.86870*0.86860
02/28/2002 15:25:00*0.86870*0.86850*0.86880*0.86850
02/28/2002 15:30:00*0.86850*0.86860*0.86860*0.86850
02/28/2002 15:35:00*0.86860*0.86870*0.86870*0.86860
02/28/2002 15:40:00*0.86870*0.86860*0.86870*0.86860
02/28/2002 15:45:00*0.86860*0.86860*0.86860*0.86850
02/28/2002 15:50:00*0.86860*0.86850*0.86860*0.86850
02/28/2002 15:55:00*0.86850*0.86880*0.86880*0.86850
02/28/2002 16:00:00*0.86880*0.86880*0.86890*0.86880
