01/22/2002 17:05:00*0.88610*0.88600*0.88610*0.88600
01/22/2002 17:10:00*0.88600*0.88630*0.88630*0.88600
01/22/2002 17:15:00*0.88630*0.88670*0.88710*0.88620
01/22/2002 17:20:00*0.88670*0.88710*0.88710*0.88650
01/22/2002 17:25:00*0.88710*0.88680*0.88720*0.88680
01/22/2002 17:30:00*0.88680*0.88660*0.88690*0.88650
01/22/2002 17:35:00*0.88660*0.88640*0.88660*0.88640
01/22/2002 17:40:00*0.88640*0.88670*0.88670*0.88640
01/22/2002 17:45:00*0.88670*0.88640*0.88680*0.88640
01/22/2002 17:50:00*0.88640*0.88660*0.88660*0.88640
01/22/2002 17:55:00*0.88660*0.88660*0.88660*0.88650
01/22/2002 18:00:00*0.88360*0.88360*0.88360*0.88350
01/22/2002 18:05:00*0.88660*0.88660*0.88670*0.88650
01/22/2002 18:10:00*0.88660*0.88650*0.88660*0.88650
01/22/2002 18:15:00*0.88650*0.88640*0.88660*0.88630
01/22/2002 18:20:00*0.88640*0.88640*0.88660*0.88620
01/22/2002 18:25:00*0.88640*0.88670*0.88670*0.88640
01/22/2002 18:30:00*0.88670*0.88690*0.88690*0.88650
01/22/2002 18:35:00*0.88690*0.88740*0.88750*0.88680
01/22/2002 18:40:00*0.88740*0.88810*0.88820*0.88740
01/22/2002 18:45:00*0.88810*0.88780*0.88820*0.88770
01/22/2002 18:50:00*0.88780*0.88800*0.88800*0.88780
01/22/2002 18:55:00*0.88800*0.88850*0.88850*0.88800
01/22/2002 19:00:00*0.88850*0.88840*0.88870*0.88840
01/22/2002 19:05:00*0.88840*0.88810*0.88850*0.88810
01/22/2002 19:10:00*0.88810*0.88790*0.88810*0.88790
01/22/2002 19:15:00*0.88790*0.88810*0.88810*0.88790
01/22/2002 19:20:00*0.88810*0.88770*0.88810*0.88770
01/22/2002 19:25:00*0.88770*0.88740*0.88780*0.88740
01/22/2002 19:30:00*0.88740*0.88810*0.88810*0.88740
01/22/2002 19:35:00*0.88810*0.88830*0.88830*0.88800
01/22/2002 19:40:00*0.88830*0.88820*0.88840*0.88810
01/22/2002 19:45:00*0.88820*0.88870*0.88880*0.88820
01/22/2002 19:50:00*0.88870*0.88850*0.88880*0.88850
01/22/2002 19:55:00*0.88850*0.88870*0.88870*0.88850
01/22/2002 20:00:00*0.88870*0.88840*0.88870*0.88840
01/22/2002 20:05:00*0.88840*0.88840*0.88840*0.88830
01/22/2002 20:10:00*0.88840*0.88820*0.88860*0.88820
01/22/2002 20:15:00*0.88820*0.88830*0.88850*0.88820
01/22/2002 20:20:00*0.88830*0.88830*0.88840*0.88820
01/22/2002 20:25:00*0.88830*0.88830*0.88850*0.88830
01/22/2002 20:30:00*0.88830*0.88840*0.88850*0.88830
01/22/2002 20:35:00*0.88840*0.88820*0.88840*0.88810
01/22/2002 20:40:00*0.88820*0.88810*0.88820*0.88810
01/22/2002 20:45:00*0.88810*0.88810*0.88810*0.88800
01/22/2002 20:50:00*0.88810*0.88800*0.88810*0.88790
01/22/2002 20:55:00*0.88800*0.88740*0.88800*0.88740
01/22/2002 21:00:00*0.88810*0.88790*0.88830*0.88750
01/22/2002 21:05:00*0.88740*0.88730*0.88740*0.88730
01/22/2002 21:10:00*0.88730*0.88720*0.88740*0.88720
01/22/2002 21:15:00*0.88720*0.88730*0.88730*0.88710
01/22/2002 21:20:00*0.88730*0.88750*0.88750*0.88730
01/22/2002 21:25:00*0.88750*0.88770*0.88770*0.88740
01/22/2002 21:30:00*0.88770*0.88770*0.88790*0.88750
01/22/2002 21:35:00*0.88770*0.88800*0.88820*0.88760
01/22/2002 21:40:00*0.88800*0.88790*0.88810*0.88780
01/22/2002 21:45:00*0.88790*0.88800*0.88800*0.88790
01/22/2002 21:50:00*0.88800*0.88810*0.88810*0.88790
01/22/2002 21:55:00*0.88810*0.88810*0.88810*0.88790
01/22/2002 22:00:00*0.88810*0.88820*0.88820*0.88810
01/22/2002 22:05:00*0.88820*0.88830*0.88830*0.88820
01/22/2002 22:10:00*0.88830*0.88850*0.88850*0.88820
01/22/2002 22:15:00*0.88850*0.88850*0.88860*0.88830
01/22/2002 22:20:00*0.88850*0.88850*0.88860*0.88840
01/22/2002 22:25:00*0.88850*0.88820*0.88850*0.88820
01/22/2002 22:30:00*0.88820*0.88830*0.88830*0.88820
01/22/2002 22:35:00*0.88840*0.88810*0.88870*0.88810
01/22/2002 22:40:00*0.88830*0.88820*0.88830*0.88820
01/22/2002 22:45:00*0.88820*0.88820*0.88850*0.88820
01/22/2002 22:50:00*0.88820*0.88770*0.88830*0.88770
01/22/2002 22:55:00*0.88770*0.88790*0.88810*0.88770
01/22/2002 23:00:00*0.88800*0.88820*0.88850*0.88740
01/22/2002 23:05:00*0.88790*0.88750*0.88800*0.88740
01/22/2002 23:10:00*0.88750*0.88790*0.88790*0.88750
01/22/2002 23:15:00*0.88790*0.88790*0.88800*0.88770
01/22/2002 23:20:00*0.88790*0.88790*0.88790*0.88780
01/22/2002 23:25:00*0.88790*0.88800*0.88800*0.88780
01/22/2002 23:30:00*0.88800*0.88790*0.88800*0.88790
01/22/2002 23:35:00*0.88790*0.88780*0.88810*0.88770
01/22/2002 23:40:00*0.88780*0.88790*0.88790*0.88770
01/22/2002 23:45:00*0.88790*0.88780*0.88800*0.88780
01/22/2002 23:50:00*0.88780*0.88790*0.88790*0.88780
01/22/2002 23:55:00*0.88790*0.88780*0.88790*0.88780
01/23/2002 00:00:00*0.88780*0.88800*0.88810*0.88780
01/23/2002 00:05:00*0.88800*0.88800*0.88800*0.88760
01/23/2002 00:10:00*0.88800*0.88780*0.88800*0.88780
01/23/2002 00:15:00*0.88780*0.88750*0.88780*0.88750
01/23/2002 00:20:00*0.88750*0.88760*0.88770*0.88740
01/23/2002 00:25:00*0.88760*0.88750*0.88770*0.88750
01/23/2002 00:30:00*0.88750*0.88730*0.88760*0.88720
01/23/2002 00:35:00*0.88730*0.88770*0.88770*0.88730
01/23/2002 00:40:00*0.88770*0.88760*0.88780*0.88750
01/23/2002 00:45:00*0.88760*0.88740*0.88760*0.88740
01/23/2002 00:50:00*0.88740*0.88760*0.88760*0.88730
01/23/2002 00:55:00*0.88760*0.88750*0.88770*0.88750
01/23/2002 01:00:00*0.88750*0.88740*0.88770*0.88740
01/23/2002 01:05:00*0.88740*0.88750*0.88760*0.88740
01/23/2002 01:10:00*0.88750*0.88750*0.88750*0.88740
01/23/2002 01:15:00*0.88750*0.88750*0.88770*0.88740
01/23/2002 01:20:00*0.88750*0.88740*0.88760*0.88740
01/23/2002 01:25:00*0.88740*0.88740*0.88750*0.88740
01/23/2002 01:30:00*0.88740*0.88780*0.88790*0.88740
01/23/2002 01:35:00*0.88780*0.88740*0.88780*0.88740
01/23/2002 01:40:00*0.88740*0.88740*0.88750*0.88720
01/23/2002 01:45:00*0.88740*0.88710*0.88760*0.88710
01/23/2002 01:50:00*0.88710*0.88730*0.88740*0.88710
01/23/2002 01:55:00*0.88730*0.88700*0.88730*0.88700
01/23/2002 02:00:00*0.88700*0.88670*0.88710*0.88670
01/23/2002 02:05:00*0.88670*0.88720*0.88730*0.88670
01/23/2002 02:10:00*0.88720*0.88710*0.88730*0.88700
01/23/2002 02:15:00*0.88710*0.88690*0.88710*0.88660
01/23/2002 02:20:00*0.88690*0.88670*0.88690*0.88670
01/23/2002 02:25:00*0.88670*0.88640*0.88680*0.88640
01/23/2002 02:30:00*0.88640*0.88670*0.88670*0.88640
01/23/2002 02:35:00*0.88670*0.88630*0.88670*0.88620
01/23/2002 02:40:00*0.88630*0.88660*0.88660*0.88630
01/23/2002 02:45:00*0.88660*0.88660*0.88660*0.88650
01/23/2002 02:50:00*0.88660*0.88680*0.88690*0.88660
01/23/2002 02:55:00*0.88680*0.88680*0.88710*0.88680
01/23/2002 03:00:00*0.88680*0.88700*0.88710*0.88680
01/23/2002 03:05:00*0.88700*0.88700*0.88710*0.88680
01/23/2002 03:10:00*0.88700*0.88720*0.88720*0.88700
01/23/2002 03:15:00*0.88720*0.88690*0.88720*0.88670
01/23/2002 03:20:00*0.88690*0.88710*0.88710*0.88690
01/23/2002 03:25:00*0.88710*0.88690*0.88710*0.88690
01/23/2002 03:30:00*0.88690*0.88690*0.88700*0.88680
01/23/2002 03:35:00*0.88690*0.88650*0.88690*0.88650
01/23/2002 03:40:00*0.88650*0.88650*0.88660*0.88640
01/23/2002 03:45:00*0.88650*0.88660*0.88670*0.88640
01/23/2002 03:50:00*0.88660*0.88650*0.88670*0.88650
01/23/2002 03:55:00*0.88650*0.88630*0.88660*0.88630
01/23/2002 04:00:00*0.88630*0.88620*0.88640*0.88620
01/23/2002 04:05:00*0.88620*0.88620*0.88640*0.88610
01/23/2002 04:10:00*0.88620*0.88630*0.88630*0.88590
01/23/2002 04:15:00*0.88630*0.88610*0.88630*0.88590
01/23/2002 04:20:00*0.88610*0.88620*0.88630*0.88610
01/23/2002 04:25:00*0.88620*0.88600*0.88620*0.88600
01/23/2002 04:30:00*0.88600*0.88610*0.88620*0.88600
01/23/2002 04:35:00*0.88610*0.88620*0.88630*0.88600
01/23/2002 04:40:00*0.88620*0.88620*0.88620*0.88600
01/23/2002 04:45:00*0.88620*0.88620*0.88630*0.88620
01/23/2002 04:50:00*0.88620*0.88630*0.88650*0.88620
01/23/2002 04:55:00*0.88630*0.88630*0.88640*0.88630
01/23/2002 05:00:00*0.88630*0.88610*0.88630*0.88590
01/23/2002 05:05:00*0.88610*0.88560*0.88610*0.88560
01/23/2002 05:10:00*0.88560*0.88540*0.88570*0.88540
01/23/2002 05:15:00*0.88540*0.88550*0.88570*0.88540
01/23/2002 05:20:00*0.88550*0.88550*0.88570*0.88540
01/23/2002 05:25:00*0.88550*0.88540*0.88560*0.88540
01/23/2002 05:30:00*0.88540*0.88530*0.88540*0.88520
01/23/2002 05:35:00*0.88530*0.88550*0.88560*0.88530
01/23/2002 05:40:00*0.88550*0.88570*0.88570*0.88530
01/23/2002 05:45:00*0.88570*0.88620*0.88620*0.88570
01/23/2002 05:50:00*0.88580*0.88620*0.88630*0.88550
01/23/2002 05:55:00*0.88620*0.88610*0.88630*0.88610
01/23/2002 06:00:00*0.88610*0.88590*0.88620*0.88590
01/23/2002 06:05:00*0.88590*0.88610*0.88610*0.88590
01/23/2002 06:10:00*0.88610*0.88610*0.88610*0.88600
01/23/2002 06:15:00*0.88610*0.88590*0.88610*0.88590
01/23/2002 06:20:00*0.88590*0.88560*0.88610*0.88560
01/23/2002 06:25:00*0.88560*0.88540*0.88570*0.88540
01/23/2002 06:30:00*0.88540*0.88540*0.88560*0.88540
01/23/2002 06:35:00*0.88540*0.88530*0.88550*0.88530
01/23/2002 06:40:00*0.88530*0.88550*0.88550*0.88530
01/23/2002 06:45:00*0.88550*0.88560*0.88570*0.88540
01/23/2002 06:50:00*0.88560*0.88560*0.88570*0.88550
01/23/2002 06:55:00*0.88560*0.88540*0.88570*0.88540
01/23/2002 07:00:00*0.88540*0.88540*0.88550*0.88540
01/23/2002 07:05:00*0.88540*0.88550*0.88550*0.88540
01/23/2002 07:10:00*0.88550*0.88530*0.88560*0.88530
01/23/2002 07:15:00*0.88530*0.88520*0.88540*0.88520
01/23/2002 07:20:00*0.88520*0.88550*0.88550*0.88520
01/23/2002 07:25:00*0.88550*0.88560*0.88570*0.88540
01/23/2002 07:30:00*0.88560*0.88540*0.88560*0.88540
01/23/2002 07:35:00*0.88540*0.88560*0.88560*0.88540
01/23/2002 07:40:00*0.88560*0.88570*0.88570*0.88560
01/23/2002 07:45:00*0.88570*0.88550*0.88570*0.88550
01/23/2002 07:50:00*0.88550*0.88540*0.88560*0.88540
01/23/2002 07:55:00*0.88540*0.88560*0.88560*0.88530
01/23/2002 08:00:00*0.88560*0.88520*0.88560*0.88520
01/23/2002 08:05:00*0.88520*0.88550*0.88550*0.88520
01/23/2002 08:10:00*0.88550*0.88550*0.88550*0.88530
01/23/2002 08:15:00*0.88550*0.88550*0.88550*0.88530
01/23/2002 08:20:00*0.88550*0.88510*0.88550*0.88500
01/23/2002 08:25:00*0.88510*0.88490*0.88510*0.88490
01/23/2002 08:30:00*0.88490*0.88480*0.88500*0.88480
01/23/2002 08:35:00*0.88480*0.88440*0.88480*0.88440
01/23/2002 08:40:00*0.88440*0.88450*0.88460*0.88430
01/23/2002 08:45:00*0.88450*0.88450*0.88460*0.88440
01/23/2002 08:50:00*0.88450*0.88410*0.88450*0.88410
01/23/2002 08:55:00*0.88410*0.88430*0.88430*0.88400
01/23/2002 09:00:00*0.88430*0.88430*0.88440*0.88420
01/23/2002 09:05:00*0.88430*0.88460*0.88470*0.88430
01/23/2002 09:10:00*0.88460*0.88470*0.88480*0.88450
01/23/2002 09:15:00*0.88470*0.88450*0.88470*0.88440
01/23/2002 09:20:00*0.88450*0.88450*0.88460*0.88450
01/23/2002 09:25:00*0.88450*0.88460*0.88460*0.88440
01/23/2002 09:30:00*0.88460*0.88450*0.88480*0.88440
01/23/2002 09:35:00*0.88450*0.88460*0.88470*0.88440
01/23/2002 09:40:00*0.88460*0.88460*0.88460*0.88420
01/23/2002 09:45:00*0.88460*0.88500*0.88500*0.88460
01/23/2002 09:50:00*0.88500*0.88490*0.88500*0.88470
01/23/2002 09:55:00*0.88490*0.88480*0.88490*0.88480
01/23/2002 10:00:00*0.88480*0.88490*0.88490*0.88470
01/23/2002 10:05:00*0.88490*0.88560*0.88560*0.88480
01/23/2002 10:10:00*0.88560*0.88530*0.88570*0.88530
01/23/2002 10:15:00*0.88530*0.88530*0.88540*0.88520
01/23/2002 10:20:00*0.88530*0.88550*0.88550*0.88520
01/23/2002 10:25:00*0.88550*0.88560*0.88570*0.88540
01/23/2002 10:30:00*0.88560*0.88470*0.88570*0.88470
01/23/2002 10:35:00*0.88470*0.88490*0.88500*0.88470
01/23/2002 10:40:00*0.88490*0.88450*0.88500*0.88450
01/23/2002 10:45:00*0.88450*0.88460*0.88460*0.88450
01/23/2002 10:50:00*0.88460*0.88490*0.88490*0.88460
01/23/2002 10:55:00*0.88490*0.88400*0.88500*0.88380
01/23/2002 11:00:00*0.88400*0.88360*0.88410*0.88330
01/23/2002 11:05:00*0.88360*0.88340*0.88360*0.88300
01/23/2002 11:10:00*0.88340*0.88360*0.88370*0.88330
01/23/2002 11:15:00*0.88360*0.88370*0.88370*0.88330
01/23/2002 11:20:00*0.88370*0.88370*0.88380*0.88350
01/23/2002 11:25:00*0.88370*0.88370*0.88390*0.88360
01/23/2002 11:30:00*0.88370*0.88360*0.88380*0.88360
01/23/2002 11:35:00*0.88360*0.88390*0.88390*0.88360
01/23/2002 11:40:00*0.88390*0.88400*0.88410*0.88380
01/23/2002 11:45:00*0.88400*0.88410*0.88420*0.88390
01/23/2002 11:50:00*0.88410*0.88340*0.88410*0.88340
01/23/2002 11:55:00*0.88340*0.88340*0.88350*0.88340
01/23/2002 12:00:00*0.88340*0.88330*0.88350*0.88320
01/23/2002 12:05:00*0.88330*0.88300*0.88330*0.88290
01/23/2002 12:10:00*0.88300*0.88310*0.88320*0.88300
01/23/2002 12:15:00*0.88310*0.88310*0.88340*0.88290
01/23/2002 12:20:00*0.88310*0.88300*0.88320*0.88280
01/23/2002 12:25:00*0.88300*0.88300*0.88350*0.88300
01/23/2002 12:30:00*0.88300*0.88280*0.88320*0.88280
01/23/2002 12:35:00*0.88280*0.88230*0.88280*0.88220
01/23/2002 12:40:00*0.88230*0.88190*0.88230*0.88150
01/23/2002 12:45:00*0.88190*0.88190*0.88200*0.88160
01/23/2002 12:50:00*0.88190*0.88150*0.88230*0.88150
01/23/2002 12:55:00*0.88150*0.87990*0.88150*0.87990
01/23/2002 13:00:00*0.87990*0.87940*0.88010*0.87920
01/23/2002 13:05:00*0.87940*0.87810*0.87940*0.87770
01/23/2002 13:10:00*0.87810*0.87860*0.87880*0.87810
01/23/2002 13:15:00*0.87860*0.87810*0.87880*0.87790
01/23/2002 13:20:00*0.87810*0.87770*0.87820*0.87770
01/23/2002 13:25:00*0.87770*0.87790*0.87830*0.87770
01/23/2002 13:30:00*0.87790*0.87780*0.87810*0.87770
01/23/2002 13:35:00*0.87780*0.87780*0.87810*0.87770
01/23/2002 13:40:00*0.87780*0.87790*0.87820*0.87750
01/23/2002 13:45:00*0.87790*0.87810*0.87810*0.87780
01/23/2002 13:50:00*0.87810*0.87790*0.87830*0.87790
01/23/2002 13:55:00*0.87790*0.87750*0.87790*0.87740
01/23/2002 14:00:00*0.87750*0.87770*0.87780*0.87720
01/23/2002 14:05:00*0.87770*0.87710*0.87770*0.87710
01/23/2002 14:10:00*0.87710*0.87690*0.87710*0.87670
01/23/2002 14:15:00*0.87690*0.87720*0.87750*0.87680
01/23/2002 14:20:00*0.87720*0.87700*0.87740*0.87700
01/23/2002 14:25:00*0.87700*0.87720*0.87740*0.87690
01/23/2002 14:30:00*0.87720*0.87750*0.87770*0.87720
01/23/2002 14:35:00*0.87750*0.87750*0.87760*0.87750
01/23/2002 14:40:00*0.87750*0.87780*0.87780*0.87740
01/23/2002 14:45:00*0.87780*0.87760*0.87780*0.87740
01/23/2002 14:50:00*0.87760*0.87800*0.87800*0.87750
01/23/2002 14:55:00*0.87800*0.87740*0.87800*0.87740
01/23/2002 15:00:00*0.87740*0.87730*0.87760*0.87720
01/23/2002 15:05:00*0.87730*0.87770*0.87770*0.87730
01/23/2002 15:10:00*0.87770*0.87760*0.87770*0.87750
01/23/2002 15:15:00*0.87760*0.87780*0.87780*0.87760
01/23/2002 15:20:00*0.87780*0.87760*0.87790*0.87760
01/23/2002 15:25:00*0.87760*0.87770*0.87770*0.87760
01/23/2002 15:30:00*0.87770*0.87780*0.87780*0.87770
01/23/2002 15:35:00*0.87780*0.87760*0.87780*0.87760
01/23/2002 15:40:00*0.87760*0.87760*0.87770*0.87760
01/23/2002 15:45:00*0.87760*0.87770*0.87770*0.87760
01/23/2002 15:50:00*0.87770*0.87770*0.87770*0.87760
01/23/2002 15:55:00*0.87770*0.87770*0.87790*0.87760
01/23/2002 16:00:00*0.87770*0.87800*0.87810*0.87770
