01/08/2002 17:05:00*0.89310*0.89320*0.89320*0.89310
01/08/2002 17:10:00*0.89320*0.89320*0.89330*0.89310
01/08/2002 17:15:00*0.89320*0.89300*0.89320*0.89300
01/08/2002 17:20:00*0.89300*0.89310*0.89320*0.89300
01/08/2002 17:25:00*0.89310*0.89330*0.89330*0.89310
01/08/2002 17:30:00*0.89330*0.89340*0.89350*0.89330
01/08/2002 17:35:00*0.89340*0.89340*0.89340*0.89320
01/08/2002 17:40:00*0.89340*0.89330*0.89340*0.89330
01/08/2002 17:45:00*0.89330*0.89340*0.89340*0.89320
01/08/2002 17:50:00*0.89340*0.89340*0.89350*0.89340
01/08/2002 17:55:00*0.89340*0.89300*0.89340*0.89300
01/08/2002 18:00:00*0.89300*0.89290*0.89320*0.89290
01/08/2002 18:05:00*0.89290*0.89320*0.89320*0.89290
01/08/2002 18:10:00*0.89320*0.89320*0.89320*0.89310
01/08/2002 18:15:00*0.89320*0.89330*0.89340*0.89310
01/08/2002 18:20:00*0.89330*0.89350*0.89350*0.89330
01/08/2002 18:25:00*0.89350*0.89360*0.89360*0.89330
01/08/2002 18:30:00*0.89360*0.89360*0.89380*0.89340
01/08/2002 18:35:00*0.89360*0.89360*0.89380*0.89360
01/08/2002 18:40:00*0.89360*0.89470*0.89470*0.89360
01/08/2002 18:45:00*0.89470*0.89440*0.89520*0.89420
01/08/2002 18:50:00*0.89440*0.89450*0.89500*0.89430
01/08/2002 18:55:00*0.89450*0.89460*0.89490*0.89440
01/08/2002 19:00:00*0.89460*0.89450*0.89470*0.89440
01/08/2002 19:05:00*0.89450*0.89440*0.89460*0.89440
01/08/2002 19:10:00*0.89440*0.89400*0.89450*0.89390
01/08/2002 19:15:00*0.89400*0.89420*0.89420*0.89400
01/08/2002 19:20:00*0.89420*0.89420*0.89430*0.89400
01/08/2002 19:25:00*0.89420*0.89380*0.89430*0.89360
01/08/2002 19:30:00*0.89380*0.89380*0.89390*0.89370
01/08/2002 19:35:00*0.89380*0.89340*0.89380*0.89340
01/08/2002 19:40:00*0.89340*0.89300*0.89340*0.89300
01/08/2002 19:45:00*0.89300*0.89320*0.89320*0.89300
01/08/2002 19:50:00*0.89320*0.89310*0.89330*0.89310
01/08/2002 19:55:00*0.89310*0.89290*0.89320*0.89270
01/08/2002 20:00:00*0.89290*0.89310*0.89310*0.89260
01/08/2002 20:05:00*0.89310*0.89280*0.89320*0.89270
01/08/2002 20:10:00*0.89280*0.89270*0.89280*0.89240
01/08/2002 20:15:00*0.89270*0.89270*0.89300*0.89260
01/08/2002 20:20:00*0.89270*0.89290*0.89290*0.89270
01/08/2002 20:25:00*0.89290*0.89290*0.89300*0.89280
01/08/2002 20:30:00*0.89290*0.89330*0.89330*0.89290
01/08/2002 20:35:00*0.89320*0.89350*0.89350*0.89270
01/08/2002 20:40:00*0.89330*0.89300*0.89330*0.89300
01/08/2002 20:45:00*0.89300*0.89310*0.89320*0.89300
01/08/2002 20:50:00*0.89310*0.89300*0.89330*0.89300
01/08/2002 20:55:00*0.89300*0.89300*0.89310*0.89280
01/08/2002 21:00:00*0.89300*0.89230*0.89300*0.89190
01/08/2002 21:05:00*0.89230*0.89240*0.89270*0.89230
01/08/2002 21:10:00*0.89240*0.89230*0.89270*0.89220
01/08/2002 21:15:00*0.89230*0.89220*0.89230*0.89150
01/08/2002 21:20:00*0.89220*0.89210*0.89220*0.89140
01/08/2002 21:25:00*0.89210*0.89220*0.89220*0.89210
01/08/2002 21:30:00*0.89220*0.89240*0.89250*0.89210
01/08/2002 21:35:00*0.89240*0.89270*0.89300*0.89240
01/08/2002 21:40:00*0.89270*0.89280*0.89280*0.89260
01/08/2002 21:45:00*0.89280*0.89290*0.89290*0.89270
01/08/2002 21:50:00*0.89290*0.89270*0.89300*0.89270
01/08/2002 21:55:00*0.89270*0.89250*0.89280*0.89250
01/08/2002 22:00:00*0.89250*0.89250*0.89250*0.89220
01/08/2002 22:05:00*0.89250*0.89280*0.89280*0.89240
01/08/2002 22:10:00*0.89280*0.89270*0.89280*0.89270
01/08/2002 22:15:00*0.89270*0.89280*0.89280*0.89270
01/08/2002 22:20:00*0.89280*0.89290*0.89290*0.89270
01/08/2002 22:25:00*0.89290*0.89280*0.89290*0.89280
01/08/2002 22:30:00*0.89280*0.89270*0.89280*0.89270
01/08/2002 22:35:00*0.89270*0.89250*0.89270*0.89250
01/08/2002 22:40:00*0.89250*0.89250*0.89250*0.89240
01/08/2002 22:45:00*0.89250*0.89280*0.89280*0.89250
01/08/2002 22:50:00*0.89280*0.89260*0.89280*0.89260
01/08/2002 22:55:00*0.89260*0.89280*0.89280*0.89260
01/08/2002 23:00:00*0.89280*0.89250*0.89280*0.89250
01/08/2002 23:05:00*0.89250*0.89240*0.89260*0.89240
01/08/2002 23:10:00*0.89240*0.89250*0.89250*0.89240
01/08/2002 23:15:00*0.89250*0.89270*0.89270*0.89250
01/08/2002 23:20:00*0.89270*0.89270*0.89270*0.89260
01/08/2002 23:25:00*0.89270*0.89270*0.89270*0.89260
01/08/2002 23:30:00*0.89270*0.89280*0.89280*0.89270
01/08/2002 23:35:00*0.89280*0.89270*0.89280*0.89270
01/08/2002 23:40:00*0.89270*0.89300*0.89300*0.89270
01/08/2002 23:45:00*0.89300*0.89270*0.89300*0.89260
01/08/2002 23:50:00*0.89270*0.89280*0.89290*0.89270
01/08/2002 23:55:00*0.89280*0.89330*0.89350*0.89280
01/09/2002 00:00:00*0.89330*0.89300*0.89340*0.89260
01/09/2002 00:05:00*0.89300*0.89310*0.89320*0.89300
01/09/2002 00:10:00*0.89310*0.89310*0.89310*0.89290
01/09/2002 00:15:00*0.89310*0.89310*0.89310*0.89300
01/09/2002 00:20:00*0.89310*0.89300*0.89310*0.89300
01/09/2002 00:25:00*0.89320*0.89320*0.89350*0.89280
01/09/2002 00:30:00*0.89300*0.89310*0.89310*0.89300
01/09/2002 00:35:00*0.89310*0.89320*0.89320*0.89300
01/09/2002 00:40:00*0.89320*0.89320*0.89320*0.89310
01/09/2002 00:45:00*0.89320*0.89280*0.89320*0.89280
01/09/2002 00:50:00*0.89280*0.89270*0.89280*0.89270
01/09/2002 00:55:00*0.89270*0.89260*0.89280*0.89250
01/09/2002 01:00:00*0.89260*0.89260*0.89280*0.89240
01/09/2002 01:05:00*0.89260*0.89220*0.89270*0.89220
01/09/2002 01:10:00*0.89220*0.89220*0.89250*0.89220
01/09/2002 01:15:00*0.89220*0.89220*0.89230*0.89210
01/09/2002 01:20:00*0.89220*0.89230*0.89250*0.89220
01/09/2002 01:25:00*0.89230*0.89250*0.89250*0.89230
01/09/2002 01:30:00*0.89250*0.89250*0.89250*0.89240
01/09/2002 01:35:00*0.89250*0.89250*0.89280*0.89240
01/09/2002 01:40:00*0.89250*0.89260*0.89300*0.89250
01/09/2002 01:45:00*0.89260*0.89270*0.89270*0.89230
01/09/2002 01:50:00*0.89270*0.89240*0.89270*0.89240
01/09/2002 01:55:00*0.89240*0.89260*0.89310*0.89240
01/09/2002 02:00:00*0.89260*0.89230*0.89270*0.89220
01/09/2002 02:05:00*0.89230*0.89210*0.89240*0.89190
01/09/2002 02:10:00*0.89210*0.89200*0.89240*0.89190
01/09/2002 02:15:00*0.89200*0.89200*0.89250*0.89180
01/09/2002 02:20:00*0.89200*0.89230*0.89260*0.89200
01/09/2002 02:25:00*0.89230*0.89210*0.89240*0.89210
01/09/2002 02:30:00*0.89210*0.89250*0.89250*0.89200
01/09/2002 02:35:00*0.89250*0.89290*0.89310*0.89230
01/09/2002 02:40:00*0.89290*0.89250*0.89320*0.89240
01/09/2002 02:45:00*0.89250*0.89250*0.89260*0.89230
01/09/2002 02:50:00*0.89250*0.89230*0.89250*0.89200
01/09/2002 02:55:00*0.89230*0.89210*0.89230*0.89180
01/09/2002 03:00:00*0.89210*0.89240*0.89250*0.89210
01/09/2002 03:05:00*0.89240*0.89170*0.89250*0.89160
01/09/2002 03:10:00*0.89170*0.89170*0.89180*0.89150
01/09/2002 03:15:00*0.89170*0.89180*0.89200*0.89170
01/09/2002 03:20:00*0.89180*0.89110*0.89180*0.89110
01/09/2002 03:25:00*0.89110*0.89140*0.89160*0.89110
01/09/2002 03:30:00*0.89140*0.89160*0.89160*0.89140
01/09/2002 03:35:00*0.89160*0.89170*0.89180*0.89120
01/09/2002 03:40:00*0.89170*0.89130*0.89180*0.89110
01/09/2002 03:45:00*0.89130*0.89110*0.89150*0.89110
01/09/2002 03:50:00*0.89110*0.89140*0.89170*0.89110
01/09/2002 03:55:00*0.89140*0.89150*0.89170*0.89120
01/09/2002 04:00:00*0.89150*0.89140*0.89170*0.89140
01/09/2002 04:05:00*0.89140*0.89150*0.89150*0.89130
01/09/2002 04:10:00*0.89150*0.89170*0.89200*0.89140
01/09/2002 04:15:00*0.89170*0.89190*0.89210*0.89170
01/09/2002 04:20:00*0.89190*0.89180*0.89200*0.89170
01/09/2002 04:25:00*0.89180*0.89220*0.89220*0.89180
01/09/2002 04:30:00*0.89220*0.89200*0.89220*0.89200
01/09/2002 04:35:00*0.89200*0.89260*0.89270*0.89200
01/09/2002 04:40:00*0.89260*0.89320*0.89320*0.89250
01/09/2002 04:45:00*0.89320*0.89300*0.89330*0.89300
01/09/2002 04:50:00*0.89300*0.89270*0.89300*0.89270
01/09/2002 04:55:00*0.89270*0.89270*0.89280*0.89240
01/09/2002 05:00:00*0.89270*0.89240*0.89270*0.89240
01/09/2002 05:05:00*0.89240*0.89240*0.89240*0.89220
01/09/2002 05:10:00*0.89240*0.89290*0.89300*0.89240
01/09/2002 05:15:00*0.89290*0.89230*0.89330*0.89230
01/09/2002 05:20:00*0.89230*0.89220*0.89260*0.89220
01/09/2002 05:25:00*0.89220*0.89230*0.89280*0.89220
01/09/2002 05:30:00*0.89230*0.89240*0.89240*0.89220
01/09/2002 05:35:00*0.89240*0.89240*0.89240*0.89220
01/09/2002 05:40:00*0.89240*0.89250*0.89260*0.89240
01/09/2002 05:45:00*0.89250*0.89250*0.89250*0.89240
01/09/2002 05:50:00*0.89250*0.89240*0.89250*0.89230
01/09/2002 05:55:00*0.89240*0.89240*0.89240*0.89230
01/09/2002 06:00:00*0.89240*0.89220*0.89240*0.89200
01/09/2002 06:05:00*0.89220*0.89180*0.89220*0.89170
01/09/2002 06:10:00*0.89180*0.89170*0.89190*0.89160
01/09/2002 06:15:00*0.89170*0.89150*0.89190*0.89150
01/09/2002 06:20:00*0.89150*0.89170*0.89180*0.89150
01/09/2002 06:25:00*0.89170*0.89190*0.89190*0.89160
01/09/2002 06:30:00*0.89190*0.89190*0.89210*0.89190
01/09/2002 06:35:00*0.89190*0.89180*0.89200*0.89170
01/09/2002 06:40:00*0.89180*0.89190*0.89190*0.89170
01/09/2002 06:45:00*0.89190*0.89220*0.89230*0.89190
01/09/2002 06:50:00*0.89220*0.89230*0.89230*0.89210
01/09/2002 06:55:00*0.89230*0.89200*0.89230*0.89200
01/09/2002 07:00:00*0.89200*0.89220*0.89230*0.89200
01/09/2002 07:05:00*0.89220*0.89230*0.89240*0.89210
01/09/2002 07:10:00*0.89230*0.89230*0.89230*0.89210
01/09/2002 07:15:00*0.89230*0.89230*0.89240*0.89230
01/09/2002 07:20:00*0.89230*0.89240*0.89240*0.89220
01/09/2002 07:25:00*0.89240*0.89240*0.89240*0.89220
01/09/2002 07:30:00*0.89240*0.89210*0.89240*0.89210
01/09/2002 07:35:00*0.89210*0.89210*0.89220*0.89210
01/09/2002 07:40:00*0.89210*0.89210*0.89220*0.89200
01/09/2002 07:45:00*0.89210*0.89210*0.89220*0.89200
01/09/2002 07:50:00*0.89210*0.89220*0.89230*0.89210
01/09/2002 07:55:00*0.89220*0.89240*0.89240*0.89220
01/09/2002 08:00:00*0.89240*0.89210*0.89240*0.89210
01/09/2002 08:05:00*0.89210*0.89180*0.89210*0.89180
01/09/2002 08:10:00*0.89180*0.89200*0.89200*0.89180
01/09/2002 08:15:00*0.89200*0.89210*0.89210*0.89190
01/09/2002 08:20:00*0.89210*0.89160*0.89210*0.89160
01/09/2002 08:25:00*0.89160*0.89190*0.89190*0.89160
01/09/2002 08:30:00*0.89190*0.89150*0.89190*0.89150
01/09/2002 08:35:00*0.89150*0.89190*0.89190*0.89150
01/09/2002 08:40:00*0.89190*0.89170*0.89210*0.89150
01/09/2002 08:45:00*0.89170*0.89170*0.89190*0.89170
01/09/2002 08:50:00*0.89170*0.89170*0.89180*0.89150
01/09/2002 08:55:00*0.89170*0.89200*0.89220*0.89150
01/09/2002 09:00:00*0.89200*0.89180*0.89200*0.89170
01/09/2002 09:05:00*0.89180*0.89220*0.89230*0.89170
01/09/2002 09:10:00*0.89220*0.89180*0.89230*0.89170
01/09/2002 09:15:00*0.89180*0.89030*0.89180*0.89030
01/09/2002 09:20:00*0.89030*0.89030*0.89050*0.88980
01/09/2002 09:25:00*0.89030*0.89060*0.89060*0.89010
01/09/2002 09:30:00*0.89060*0.89030*0.89060*0.89000
01/09/2002 09:35:00*0.89030*0.89000*0.89030*0.88990
01/09/2002 09:40:00*0.89000*0.88960*0.89030*0.88960
01/09/2002 09:45:00*0.88960*0.88870*0.88970*0.88870
01/09/2002 09:50:00*0.88870*0.88860*0.88900*0.88840
01/09/2002 09:55:00*0.88860*0.88820*0.88860*0.88760
01/09/2002 10:00:00*0.88820*0.88870*0.88920*0.88780
01/09/2002 10:05:00*0.88870*0.88920*0.88940*0.88860
01/09/2002 10:10:00*0.88920*0.88870*0.88930*0.88860
01/09/2002 10:15:00*0.88870*0.88840*0.88880*0.88830
01/09/2002 10:20:00*0.88840*0.88860*0.88880*0.88820
01/09/2002 10:25:00*0.88860*0.88850*0.88870*0.88800
01/09/2002 10:30:00*0.88850*0.88890*0.88930*0.88840
01/09/2002 10:35:00*0.88890*0.88900*0.88920*0.88890
01/09/2002 10:40:00*0.88900*0.88840*0.88910*0.88840
01/09/2002 10:45:00*0.88840*0.88830*0.88880*0.88830
01/09/2002 10:50:00*0.88830*0.88830*0.88850*0.88810
01/09/2002 10:55:00*0.88830*0.88840*0.88930*0.88830
01/09/2002 11:00:00*0.88840*0.88840*0.88860*0.88810
01/09/2002 11:05:00*0.88840*0.88760*0.88860*0.88740
01/09/2002 11:10:00*0.88760*0.88810*0.88830*0.88760
01/09/2002 11:15:00*0.88810*0.88790*0.88820*0.88760
01/09/2002 11:20:00*0.88790*0.88850*0.88890*0.88760
01/09/2002 11:25:00*0.88850*0.88780*0.88850*0.88770
01/09/2002 11:30:00*0.88780*0.88770*0.88790*0.88730
01/09/2002 11:35:00*0.88770*0.88740*0.88800*0.88630
01/09/2002 11:40:00*0.88740*0.88820*0.88880*0.88730
01/09/2002 11:45:00*0.88820*0.88770*0.88880*0.88770
01/09/2002 11:50:00*0.88770*0.88770*0.88800*0.88750
01/09/2002 11:55:00*0.88770*0.88810*0.88820*0.88750
01/09/2002 12:00:00*0.88810*0.88920*0.88920*0.88810
01/09/2002 12:05:00*0.88920*0.88890*0.88950*0.88880
01/09/2002 12:10:00*0.88890*0.88880*0.88900*0.88860
01/09/2002 12:15:00*0.88880*0.88870*0.88940*0.88870
01/09/2002 12:20:00*0.88870*0.88870*0.88880*0.88840
01/09/2002 12:25:00*0.88870*0.88900*0.88920*0.88850
01/09/2002 12:30:00*0.88900*0.88900*0.88910*0.88890
01/09/2002 12:35:00*0.88900*0.88900*0.88910*0.88880
01/09/2002 12:40:00*0.88900*0.88910*0.88910*0.88880
01/09/2002 12:45:00*0.88910*0.88920*0.88950*0.88890
01/09/2002 12:50:00*0.88920*0.88880*0.88940*0.88870
01/09/2002 12:55:00*0.88880*0.88880*0.88890*0.88840
01/09/2002 13:00:00*0.88880*0.88870*0.88910*0.88870
01/09/2002 13:05:00*0.88870*0.88870*0.88890*0.88860
01/09/2002 13:10:00*0.88870*0.88870*0.88880*0.88870
01/09/2002 13:15:00*0.88870*0.88880*0.88880*0.88870
01/09/2002 13:20:00*0.88880*0.88860*0.88880*0.88860
01/09/2002 13:25:00*0.88860*0.88860*0.88870*0.88840
01/09/2002 13:30:00*0.88860*0.88830*0.88860*0.88810
01/09/2002 13:35:00*0.88830*0.88820*0.88870*0.88820
01/09/2002 13:40:00*0.88820*0.88860*0.88860*0.88820
01/09/2002 13:45:00*0.88860*0.88910*0.88910*0.88860
01/09/2002 13:50:00*0.88910*0.88890*0.88920*0.88870
01/09/2002 13:55:00*0.88890*0.88990*0.88990*0.88880
01/09/2002 14:00:00*0.88990*0.89010*0.89020*0.88930
01/09/2002 14:05:00*0.89010*0.89060*0.89060*0.89000
01/09/2002 14:10:00*0.89060*0.89050*0.89060*0.89040
01/09/2002 14:15:00*0.89050*0.89040*0.89050*0.89040
01/09/2002 14:20:00*0.89040*0.89060*0.89070*0.89020
01/09/2002 14:25:00*0.89060*0.88960*0.89060*0.88910
01/09/2002 14:30:00*0.88960*0.89030*0.89030*0.88960
01/09/2002 14:35:00*0.89030*0.89010*0.89050*0.89010
01/09/2002 14:40:00*0.89010*0.89010*0.89040*0.89010
01/09/2002 14:45:00*0.89010*0.89030*0.89040*0.89000
01/09/2002 14:50:00*0.89030*0.89060*0.89070*0.89030
01/09/2002 14:55:00*0.89060*0.89030*0.89060*0.89030
01/09/2002 15:00:00*0.89030*0.89040*0.89040*0.89030
01/09/2002 15:05:00*0.89040*0.89050*0.89050*0.89030
01/09/2002 15:10:00*0.89050*0.89050*0.89050*0.89030
01/09/2002 15:15:00*0.89050*0.89070*0.89100*0.89040
01/09/2002 15:20:00*0.89070*0.89100*0.89100*0.89060
01/09/2002 15:25:00*0.89100*0.89100*0.89100*0.89080
01/09/2002 15:30:00*0.89100*0.89110*0.89110*0.89090
01/09/2002 15:35:00*0.89110*0.89110*0.89120*0.89110
01/09/2002 15:40:00*0.89110*0.89120*0.89120*0.89110
01/09/2002 15:45:00*0.89120*0.89130*0.89130*0.89110
01/09/2002 15:50:00*0.89130*0.89110*0.89130*0.89110
01/09/2002 15:55:00*0.89110*0.89110*0.89120*0.89090
01/09/2002 16:00:00*0.89110*0.89110*0.89130*0.89100
