01/05/2002 17:05:00*0.89680*0.89680*0.89680*0.89680
01/05/2002 17:10:00*0.89690*0.89690*0.89690*0.89690
01/05/2002 17:15:00*0.89700*0.89700*0.89700*0.89700
01/05/2002 17:20:00*0.89740*0.89740*0.89740*0.89740
01/05/2002 17:25:00*0.89760*0.89760*0.89760*0.89760
01/05/2002 17:30:00*0.89830*0.89830*0.89830*0.89830
01/05/2002 17:35:00*0.89870*0.89870*0.89870*0.89870
01/05/2002 17:40:00*0.89860*0.89860*0.89860*0.89860
01/05/2002 17:45:00*0.89890*0.89890*0.89890*0.89890
01/05/2002 17:50:00*0.89890*0.89890*0.89890*0.89890
01/05/2002 17:55:00*0.89890*0.89890*0.89890*0.89890
01/05/2002 18:00:00*0.89890*0.89890*0.89890*0.89890
01/05/2002 18:05:00*0.89870*0.89870*0.89870*0.89870
01/05/2002 18:10:00*0.89860*0.89860*0.89860*0.89860
01/05/2002 18:15:00*0.89810*0.89810*0.89810*0.89810
01/05/2002 18:20:00*0.89800*0.89800*0.89800*0.89800
01/05/2002 18:25:00*0.89760*0.89760*0.89760*0.89760
01/05/2002 18:30:00*0.89730*0.89730*0.89730*0.89730
01/05/2002 18:35:00*0.89710*0.89710*0.89710*0.89710
01/05/2002 18:40:00*0.89690*0.89690*0.89690*0.89690
01/05/2002 18:45:00*0.89650*0.89650*0.89650*0.89650
01/05/2002 18:50:00*0.89660*0.89660*0.89660*0.89660
01/05/2002 18:55:00*0.89650*0.89650*0.89650*0.89650
01/05/2002 19:00:00*0.89670*0.89670*0.89670*0.89670
01/05/2002 19:05:00*0.89650*0.89650*0.89650*0.89650
01/05/2002 19:10:00*0.89670*0.89670*0.89670*0.89670
01/05/2002 19:15:00*0.89760*0.89760*0.89760*0.89760
01/05/2002 19:20:00*0.89760*0.89760*0.89760*0.89760
01/05/2002 19:25:00*0.89770*0.89770*0.89770*0.89770
01/05/2002 19:30:00*0.89770*0.89770*0.89770*0.89770
01/05/2002 19:35:00*0.89770*0.89770*0.89770*0.89770
01/05/2002 19:40:00*0.89760*0.89760*0.89760*0.89760
01/05/2002 19:45:00*0.89760*0.89760*0.89760*0.89760
01/05/2002 19:50:00*0.89770*0.89770*0.89770*0.89770
01/05/2002 19:55:00*0.89770*0.89770*0.89770*0.89770
01/05/2002 20:00:00*0.89800*0.89800*0.89800*0.89800
01/05/2002 20:05:00*0.89800*0.89800*0.89800*0.89800
01/05/2002 20:10:00*0.89780*0.89780*0.89780*0.89780
01/05/2002 20:15:00*0.89790*0.89790*0.89790*0.89790
01/05/2002 20:20:00*0.89760*0.89760*0.89760*0.89760
01/05/2002 20:25:00*0.89750*0.89750*0.89750*0.89750
01/05/2002 20:30:00*0.89780*0.89780*0.89780*0.89780
01/05/2002 20:35:00*0.89800*0.89800*0.89800*0.89800
01/05/2002 20:40:00*0.89780*0.89780*0.89780*0.89780
01/05/2002 20:45:00*0.89800*0.89800*0.89800*0.89800
01/05/2002 20:50:00*0.89820*0.89820*0.89820*0.89820
01/05/2002 20:55:00*0.89810*0.89810*0.89810*0.89810
01/05/2002 21:00:00*0.89830*0.89830*0.89830*0.89830
01/05/2002 21:05:00*0.89860*0.89860*0.89860*0.89860
01/05/2002 21:10:00*0.89880*0.89880*0.89880*0.89880
01/05/2002 21:15:00*0.89900*0.89900*0.89900*0.89900
01/05/2002 21:20:00*0.89890*0.89890*0.89890*0.89890
01/05/2002 21:25:00*0.89880*0.89880*0.89880*0.89880
01/05/2002 21:30:00*0.89860*0.89860*0.89860*0.89860
01/05/2002 21:35:00*0.89860*0.89860*0.89860*0.89860
01/05/2002 21:40:00*0.89860*0.89860*0.89860*0.89860
01/05/2002 21:45:00*0.89840*0.89840*0.89840*0.89840
01/05/2002 21:50:00*0.89860*0.89860*0.89860*0.89860
01/05/2002 21:55:00*0.89850*0.89850*0.89850*0.89850
01/05/2002 22:00:00*0.89850*0.89850*0.89850*0.89850
01/05/2002 22:05:00*0.89810*0.89810*0.89810*0.89810
01/05/2002 22:10:00*0.89800*0.89800*0.89800*0.89800
01/05/2002 22:15:00*0.89790*0.89790*0.89790*0.89790
01/05/2002 22:20:00*0.89810*0.89810*0.89810*0.89810
01/05/2002 22:25:00*0.89800*0.89800*0.89800*0.89800
01/05/2002 22:30:00*0.89790*0.89790*0.89790*0.89790
01/05/2002 22:35:00*0.89790*0.89790*0.89790*0.89790
01/05/2002 22:40:00*0.89820*0.89820*0.89820*0.89820
01/05/2002 22:45:00*0.89810*0.89810*0.89810*0.89810
01/05/2002 22:50:00*0.89820*0.89820*0.89820*0.89820
01/05/2002 22:55:00*0.89790*0.89790*0.89790*0.89790
01/05/2002 23:00:00*0.89780*0.89780*0.89780*0.89780
01/05/2002 23:05:00*0.89800*0.89800*0.89800*0.89800
01/05/2002 23:10:00*0.89790*0.89790*0.89790*0.89790
01/05/2002 23:15:00*0.89790*0.89790*0.89790*0.89790
01/05/2002 23:20:00*0.89800*0.89800*0.89800*0.89800
01/05/2002 23:25:00*0.89790*0.89790*0.89790*0.89790
01/05/2002 23:30:00*0.89790*0.89790*0.89790*0.89790
01/05/2002 23:35:00*0.89790*0.89790*0.89790*0.89790
01/05/2002 23:40:00*0.89810*0.89810*0.89810*0.89810
01/05/2002 23:45:00*0.89840*0.89840*0.89840*0.89840
01/05/2002 23:50:00*0.89830*0.89830*0.89830*0.89830
01/05/2002 23:55:00*0.89800*0.89800*0.89800*0.89800
01/06/2002 00:00:00*0.89790*0.89790*0.89790*0.89790
01/06/2002 00:05:00*0.89490*0.89520*0.89520*0.89490
01/06/2002 00:10:00*0.89810*0.89810*0.89810*0.89810
01/06/2002 00:15:00*0.89540*0.89540*0.89540*0.89540
01/06/2002 00:20:00*0.89810*0.89810*0.89810*0.89810
01/06/2002 00:25:00*0.89810*0.89810*0.89810*0.89810
01/06/2002 00:30:00*0.89810*0.89810*0.89810*0.89810
01/06/2002 00:35:00*0.89800*0.89800*0.89800*0.89800
01/06/2002 00:40:00*0.89790*0.89790*0.89790*0.89790
01/06/2002 00:45:00*0.89790*0.89790*0.89790*0.89790
01/06/2002 00:50:00*0.89800*0.89800*0.89800*0.89800
01/06/2002 00:55:00*0.89820*0.89820*0.89820*0.89820
01/06/2002 01:00:00*0.89830*0.89830*0.89830*0.89830
01/06/2002 01:05:00*0.89840*0.89840*0.89840*0.89840
01/06/2002 01:10:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 01:15:00*0.89870*0.89870*0.89870*0.89870
01/06/2002 01:20:00*0.89850*0.89850*0.89850*0.89850
01/06/2002 01:25:00*0.89850*0.89850*0.89850*0.89850
01/06/2002 01:30:00*0.89850*0.89850*0.89850*0.89850
01/06/2002 01:35:00*0.89830*0.89830*0.89830*0.89830
01/06/2002 01:40:00*0.89840*0.89840*0.89840*0.89840
01/06/2002 01:45:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 01:50:00*0.89880*0.89880*0.89880*0.89880
01/06/2002 01:55:00*0.89880*0.89880*0.89880*0.89880
01/06/2002 02:00:00*0.89870*0.89870*0.89870*0.89870
01/06/2002 02:05:00*0.89850*0.89850*0.89850*0.89850
01/06/2002 02:10:00*0.89840*0.89840*0.89840*0.89840
01/06/2002 02:15:00*0.89840*0.89840*0.89840*0.89840
01/06/2002 02:20:00*0.89830*0.89830*0.89830*0.89830
01/06/2002 02:25:00*0.89850*0.89850*0.89850*0.89850
01/06/2002 02:30:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 02:35:00*0.89850*0.89850*0.89850*0.89850
01/06/2002 02:40:00*0.89850*0.89850*0.89850*0.89850
01/06/2002 02:45:00*0.89840*0.89840*0.89840*0.89840
01/06/2002 02:50:00*0.89850*0.89850*0.89850*0.89850
01/06/2002 02:55:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 03:00:00*0.89910*0.89910*0.89910*0.89910
01/06/2002 03:05:00*0.89900*0.89900*0.89900*0.89900
01/06/2002 03:10:00*0.89920*0.89920*0.89920*0.89920
01/06/2002 03:15:00*0.89910*0.89910*0.89910*0.89910
01/06/2002 03:20:00*0.89920*0.89920*0.89920*0.89920
01/06/2002 03:25:00*0.89910*0.89910*0.89910*0.89910
01/06/2002 03:30:00*0.89910*0.89910*0.89910*0.89910
01/06/2002 03:35:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 03:40:00*0.89850*0.89850*0.89850*0.89850
01/06/2002 03:45:00*0.89880*0.89880*0.89880*0.89880
01/06/2002 03:50:00*0.89900*0.89900*0.89900*0.89900
01/06/2002 03:55:00*0.89890*0.89890*0.89890*0.89890
01/06/2002 04:00:00*0.89900*0.89900*0.89900*0.89900
01/06/2002 04:05:00*0.89880*0.89880*0.89880*0.89880
01/06/2002 04:10:00*0.89870*0.89870*0.89870*0.89870
01/06/2002 04:15:00*0.89870*0.89870*0.89870*0.89870
01/06/2002 04:20:00*0.89830*0.89830*0.89830*0.89830
01/06/2002 04:25:00*0.89830*0.89830*0.89830*0.89830
01/06/2002 04:30:00*0.89840*0.89840*0.89840*0.89840
01/06/2002 04:35:00*0.89840*0.89840*0.89840*0.89840
01/06/2002 04:40:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 04:45:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 04:50:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 04:55:00*0.89880*0.89880*0.89880*0.89880
01/06/2002 05:00:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 05:05:00*0.89870*0.89870*0.89870*0.89870
01/06/2002 05:10:00*0.89880*0.89880*0.89880*0.89880
01/06/2002 05:15:00*0.89870*0.89870*0.89870*0.89870
01/06/2002 05:20:00*0.89870*0.89870*0.89870*0.89870
01/06/2002 05:25:00*0.89880*0.89880*0.89880*0.89880
01/06/2002 05:30:00*0.89880*0.89880*0.89880*0.89880
01/06/2002 05:35:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 05:40:00*0.89870*0.89870*0.89870*0.89870
01/06/2002 05:45:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 05:50:00*0.89870*0.89870*0.89870*0.89870
01/06/2002 05:55:00*0.89870*0.89870*0.89870*0.89870
01/06/2002 06:00:00*0.89880*0.89880*0.89880*0.89880
01/06/2002 06:05:00*0.89880*0.89880*0.89880*0.89880
01/06/2002 06:10:00*0.89880*0.89880*0.89880*0.89880
01/06/2002 06:15:00*0.89870*0.89870*0.89870*0.89870
01/06/2002 06:20:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 06:25:00*0.89870*0.89870*0.89870*0.89870
01/06/2002 06:30:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 06:35:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 06:40:00*0.89880*0.89880*0.89880*0.89880
01/06/2002 06:45:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 06:50:00*0.89850*0.89850*0.89850*0.89850
01/06/2002 06:55:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 07:00:00*0.89860*0.89860*0.89860*0.89860
01/06/2002 07:05:00*0.89820*0.89820*0.89820*0.89820
01/06/2002 07:10:00*0.89830*0.89830*0.89830*0.89830
01/06/2002 07:15:00*0.89820*0.89820*0.89820*0.89820
01/06/2002 07:20:00*0.89820*0.89820*0.89820*0.89820
01/06/2002 07:25:00*0.89830*0.89830*0.89830*0.89830
01/06/2002 07:30:00*0.89810*0.89810*0.89810*0.89810
01/06/2002 07:35:00*0.89790*0.89790*0.89790*0.89790
01/06/2002 07:40:00*0.89750*0.89750*0.89750*0.89750
01/06/2002 07:45:00*0.89760*0.89760*0.89760*0.89760
01/06/2002 07:50:00*0.89760*0.89760*0.89760*0.89760
01/06/2002 07:55:00*0.89740*0.89740*0.89740*0.89740
01/06/2002 08:00:00*0.89710*0.89710*0.89710*0.89710
01/06/2002 08:05:00*0.89710*0.89710*0.89710*0.89710
01/06/2002 08:10:00*0.89720*0.89720*0.89720*0.89720
01/06/2002 08:15:00*0.89720*0.89720*0.89720*0.89720
01/06/2002 08:20:00*0.89720*0.89720*0.89720*0.89720
01/06/2002 08:25:00*0.89720*0.89720*0.89720*0.89720
01/06/2002 08:30:00*0.89740*0.89740*0.89740*0.89740
01/06/2002 08:35:00*0.89740*0.89740*0.89740*0.89740
01/06/2002 08:40:00*0.89730*0.89730*0.89730*0.89730
01/06/2002 08:45:00*0.89730*0.89730*0.89730*0.89730
01/06/2002 08:50:00*0.89730*0.89730*0.89730*0.89730
01/06/2002 08:55:00*0.89730*0.89730*0.89730*0.89730
01/06/2002 09:00:00*0.89720*0.89720*0.89720*0.89720
01/06/2002 09:05:00*0.89720*0.89720*0.89720*0.89720
01/06/2002 09:10:00*0.89700*0.89700*0.89700*0.89700
01/06/2002 09:15:00*0.89660*0.89660*0.89660*0.89660
01/06/2002 09:20:00*0.89650*0.89650*0.89650*0.89650
01/06/2002 09:25:00*0.89680*0.89680*0.89680*0.89680
01/06/2002 09:30:00*0.89650*0.89650*0.89650*0.89650
01/06/2002 09:35:00*0.89660*0.89660*0.89660*0.89660
01/06/2002 09:40:00*0.89650*0.89650*0.89650*0.89650
01/06/2002 09:45:00*0.89650*0.89650*0.89650*0.89650
01/06/2002 09:50:00*0.89650*0.89650*0.89650*0.89650
01/06/2002 09:55:00*0.89640*0.89640*0.89640*0.89640
01/06/2002 10:00:00*0.89660*0.89660*0.89660*0.89660
01/06/2002 10:05:00*0.89650*0.89650*0.89650*0.89650
01/06/2002 10:10:00*0.89640*0.89640*0.89640*0.89640
01/06/2002 10:15:00*0.89630*0.89630*0.89630*0.89630
01/06/2002 10:20:00*0.89620*0.89620*0.89620*0.89620
01/06/2002 10:25:00*0.89620*0.89620*0.89620*0.89620
01/06/2002 10:30:00*0.89610*0.89610*0.89610*0.89610
01/06/2002 10:35:00*0.89630*0.89630*0.89630*0.89630
01/06/2002 10:40:00*0.89650*0.89650*0.89650*0.89650
01/06/2002 10:45:00*0.89640*0.89640*0.89640*0.89640
01/06/2002 10:50:00*0.89640*0.89640*0.89640*0.89640
01/06/2002 10:55:00*0.89660*0.89660*0.89660*0.89660
01/06/2002 11:00:00*0.89650*0.89650*0.89650*0.89650
01/06/2002 11:05:00*0.89640*0.89640*0.89640*0.89640
01/06/2002 11:10:00*0.89640*0.89640*0.89640*0.89640
01/06/2002 11:15:00*0.89630*0.89630*0.89630*0.89630
01/06/2002 11:20:00*0.89620*0.89620*0.89620*0.89620
01/06/2002 11:25:00*0.89640*0.89640*0.89640*0.89640
01/06/2002 11:30:00*0.89630*0.89630*0.89630*0.89630
01/06/2002 11:35:00*0.89620*0.89620*0.89620*0.89620
01/06/2002 11:40:00*0.89630*0.89630*0.89630*0.89630
01/06/2002 11:45:00*0.89640*0.89640*0.89640*0.89640
01/06/2002 11:50:00*0.89650*0.89650*0.89650*0.89650
01/06/2002 11:55:00*0.89650*0.89650*0.89650*0.89650
01/06/2002 12:00:00*0.89650*0.89650*0.89650*0.89650
01/06/2002 12:05:00*0.89650*0.89650*0.89650*0.89650
01/06/2002 12:10:00*0.89640*0.89640*0.89640*0.89640
01/06/2002 12:15:00*0.89640*0.89640*0.89640*0.89640
01/06/2002 12:20:00*0.89630*0.89630*0.89630*0.89630
01/06/2002 12:25:00*0.89600*0.89600*0.89600*0.89600
01/06/2002 12:30:00*0.89570*0.89570*0.89570*0.89570
01/06/2002 12:35:00*0.89560*0.89560*0.89560*0.89560
01/06/2002 12:40:00*0.89560*0.89560*0.89560*0.89560
01/06/2002 12:45:00*0.89530*0.89530*0.89530*0.89530
01/06/2002 12:50:00*0.89530*0.89530*0.89530*0.89530
01/06/2002 12:55:00*0.89540*0.89540*0.89540*0.89540
01/06/2002 13:00:00*0.89540*0.89540*0.89540*0.89540
01/06/2002 13:05:00*0.89510*0.89510*0.89510*0.89510
01/06/2002 13:10:00*0.89510*0.89470*0.89510*0.89470
01/06/2002 13:15:00*0.89500*0.89500*0.89500*0.89490
01/06/2002 13:20:00*0.89530*0.89530*0.89530*0.89530
01/06/2002 13:25:00*0.89520*0.89520*0.89520*0.89520
01/06/2002 13:30:00*0.89550*0.89550*0.89550*0.89520
01/06/2002 13:35:00*0.89520*0.89540*0.89550*0.89520
01/06/2002 13:40:00*0.89550*0.89510*0.89550*0.89510
01/06/2002 13:45:00*0.89490*0.89490*0.89490*0.89490
01/06/2002 13:50:00*0.89500*0.89500*0.89500*0.89500
01/06/2002 13:55:00*0.89520*0.89520*0.89520*0.89520
01/06/2002 14:00:00*0.89510*0.89510*0.89510*0.89510
01/06/2002 14:05:00*0.89520*0.89520*0.89520*0.89520
01/06/2002 14:10:00*0.89510*0.89510*0.89510*0.89510
01/06/2002 14:15:00*0.89520*0.89520*0.89520*0.89520
01/06/2002 14:20:00*0.89510*0.89510*0.89510*0.89510
01/06/2002 14:25:00*0.89520*0.89520*0.89530*0.89520
01/06/2002 14:30:00*0.89510*0.89510*0.89520*0.89510
01/06/2002 14:35:00*0.89500*0.89500*0.89500*0.89500
01/06/2002 14:40:00*0.89460*0.89460*0.89460*0.89460
01/06/2002 14:45:00*0.89520*0.89520*0.89520*0.89520
01/06/2002 14:50:00*0.89540*0.89560*0.89560*0.89530
01/06/2002 14:55:00*0.89550*0.89590*0.89590*0.89550
01/06/2002 15:00:00*0.89580*0.89570*0.89590*0.89570
01/06/2002 15:05:00*0.89580*0.89600*0.89610*0.89580
01/06/2002 15:10:00*0.89610*0.89610*0.89630*0.89600
01/06/2002 15:15:00*0.89370*0.89370*0.89370*0.89370
01/06/2002 15:20:00*0.89350*0.89350*0.89350*0.89350
01/06/2002 15:25:00*0.89320*0.89320*0.89320*0.89320
01/06/2002 15:30:00*0.89310*0.89310*0.89310*0.89310
01/06/2002 15:35:00*0.89320*0.89320*0.89320*0.89320
01/06/2002 15:40:00*0.89330*0.89330*0.89330*0.89330
01/06/2002 15:45:00*0.89620*0.89630*0.89630*0.89620
01/06/2002 15:50:00*0.89610*0.89610*0.89620*0.89610
01/06/2002 15:55:00*0.89260*0.89260*0.89260*0.89260
01/06/2002 16:00:00*0.89240*0.89240*0.89240*0.89240
