01/01/2002 17:05:00*0.88950*0.88940*0.88960*0.88880
01/01/2002 17:10:00*0.88940*0.88940*0.88950*0.88940
01/01/2002 17:15:00*0.88930*0.88920*0.88960*0.88920
01/01/2002 17:20:00*0.88970*0.88940*0.88970*0.88940
01/01/2002 17:25:00*0.88950*0.88930*0.88970*0.88930
01/01/2002 17:30:00*0.88970*0.88950*0.88980*0.88950
01/01/2002 17:35:00*0.88980*0.88970*0.88990*0.88950
01/01/2002 17:40:00*0.88960*0.88940*0.88970*0.88890
01/01/2002 17:45:00*0.88950*0.88950*0.88950*0.88910
01/01/2002 17:50:00*0.88960*0.88970*0.88990*0.88940
01/01/2002 17:55:00*0.88970*0.88920*0.88970*0.88920
01/01/2002 18:00:00*0.90430*0.90430*0.90430*0.90430
01/01/2002 18:05:00*0.88960*0.88920*0.88960*0.88920
01/01/2002 18:10:00*0.88920*0.88950*0.88960*0.88910
01/01/2002 18:15:00*0.88960*0.88950*0.88960*0.88950
01/01/2002 18:20:00*0.88940*0.88950*0.88960*0.88940
01/01/2002 18:25:00*0.88940*0.88930*0.88970*0.88910
01/01/2002 18:30:00*0.88940*0.88940*0.88950*0.88920
01/01/2002 18:35:00*0.88930*0.88940*0.88950*0.88900
01/01/2002 18:40:00*0.88940*0.88950*0.88960*0.88930
01/01/2002 18:45:00*0.88940*0.88920*0.88950*0.88880
01/01/2002 18:50:00*0.88920*0.88910*0.88950*0.88880
01/01/2002 18:55:00*0.88930*0.88930*0.88950*0.88900
01/01/2002 19:00:00*0.88910*0.88920*0.88950*0.88880
01/01/2002 19:05:00*0.88930*0.88940*0.88950*0.88870
01/01/2002 19:10:00*0.88890*0.88900*0.88920*0.88870
01/01/2002 19:15:00*0.88900*0.88890*0.88910*0.88860
01/01/2002 19:20:00*0.88880*0.88860*0.88920*0.88850
01/01/2002 19:25:00*0.88860*0.88890*0.88900*0.88850
01/01/2002 19:30:00*0.88890*0.88890*0.88910*0.88840
01/01/2002 19:35:00*0.88870*0.88860*0.88920*0.88830
01/01/2002 19:40:00*0.88880*0.88910*0.88940*0.88850
01/01/2002 19:45:00*0.88910*0.88940*0.88960*0.88880
01/01/2002 19:50:00*0.88920*0.88900*0.88950*0.88850
01/01/2002 19:55:00*0.88890*0.88890*0.88900*0.88840
01/01/2002 20:00:00*0.88880*0.88880*0.88920*0.88850
01/01/2002 20:05:00*0.88880*0.88850*0.88910*0.88850
01/01/2002 20:10:00*0.88880*0.88910*0.88940*0.88860
01/01/2002 20:15:00*0.88940*0.88910*0.88940*0.88880
01/01/2002 20:20:00*0.88900*0.88950*0.88950*0.88890
01/01/2002 20:25:00*0.88940*0.88990*0.89000*0.88940
01/01/2002 20:30:00*0.88960*0.89090*0.89090*0.88960
01/01/2002 20:35:00*0.89070*0.89090*0.89100*0.89030
01/01/2002 20:40:00*0.89080*0.89030*0.89100*0.89020
01/01/2002 20:45:00*0.89040*0.89030*0.89060*0.89000
01/01/2002 20:50:00*0.89030*0.89050*0.89080*0.89000
01/01/2002 20:55:00*0.89050*0.89070*0.89080*0.89010
01/01/2002 21:00:00*0.89050*0.89070*0.89100*0.89050
01/01/2002 21:05:00*0.89080*0.89060*0.89090*0.89050
01/01/2002 21:10:00*0.89080*0.89100*0.89120*0.89060
01/01/2002 21:15:00*0.89110*0.89070*0.89110*0.89060
01/01/2002 21:20:00*0.89100*0.89100*0.89130*0.89040
01/01/2002 21:25:00*0.89050*0.89090*0.89120*0.89050
01/01/2002 21:30:00*0.89080*0.89100*0.89130*0.89060
01/01/2002 21:35:00*0.89080*0.89090*0.89100*0.89060
01/01/2002 21:40:00*0.89080*0.89120*0.89120*0.89050
01/01/2002 21:45:00*0.89070*0.89110*0.89120*0.89070
01/01/2002 21:50:00*0.89120*0.89110*0.89170*0.89070
01/01/2002 21:55:00*0.89120*0.89110*0.89160*0.89090
01/01/2002 22:00:00*0.89100*0.89120*0.89150*0.89070
01/01/2002 22:05:00*0.89090*0.89150*0.89170*0.89090
01/01/2002 22:10:00*0.89160*0.89200*0.89210*0.89150
01/01/2002 22:15:00*0.89190*0.89210*0.89230*0.89160
01/01/2002 22:20:00*0.89200*0.89260*0.89290*0.89190
01/01/2002 22:25:00*0.89260*0.89350*0.89390*0.89250
01/01/2002 22:30:00*0.89350*0.89350*0.89390*0.89310
01/01/2002 22:35:00*0.89340*0.89360*0.89390*0.89300
01/01/2002 22:40:00*0.89330*0.89360*0.89390*0.89320
01/01/2002 22:45:00*0.89360*0.89370*0.89380*0.89340
01/01/2002 22:50:00*0.89340*0.89370*0.89400*0.89340
01/01/2002 22:55:00*0.89390*0.89380*0.89390*0.89320
01/01/2002 23:00:00*0.89350*0.89370*0.89390*0.89330
01/01/2002 23:05:00*0.89350*0.89360*0.89380*0.89330
01/01/2002 23:10:00*0.89380*0.89390*0.89420*0.89340
01/01/2002 23:15:00*0.89390*0.89380*0.89410*0.89350
01/01/2002 23:20:00*0.89390*0.89350*0.89400*0.89320
01/01/2002 23:25:00*0.89390*0.89340*0.89390*0.89310
01/01/2002 23:30:00*0.89330*0.89370*0.89370*0.89300
01/01/2002 23:35:00*0.89330*0.89330*0.89350*0.89310
01/01/2002 23:40:00*0.89330*0.89300*0.89340*0.89300
01/01/2002 23:45:00*0.89330*0.89330*0.89330*0.89270
01/01/2002 23:50:00*0.89310*0.89330*0.89350*0.89310
01/01/2002 23:55:00*0.89310*0.89340*0.89380*0.89290
01/02/2002 00:00:00*0.89340*0.89350*0.89370*0.89330
01/02/2002 00:05:00*0.89350*0.89350*0.89400*0.89330
01/02/2002 00:10:00*0.89340*0.89350*0.89360*0.89320
01/02/2002 00:15:00*0.89330*0.89350*0.89370*0.89320
01/02/2002 00:20:00*0.89360*0.89320*0.89360*0.89310
01/02/2002 00:25:00*0.89320*0.89300*0.89350*0.89300
01/02/2002 00:30:00*0.89300*0.89270*0.89300*0.89270
01/02/2002 00:35:00*0.89310*0.89300*0.89340*0.89250
01/02/2002 00:40:00*0.89270*0.89280*0.89280*0.89270
01/02/2002 00:45:00*0.89280*0.89250*0.89280*0.89250
01/02/2002 00:50:00*0.89250*0.89260*0.89270*0.89250
01/02/2002 00:55:00*0.89260*0.89280*0.89280*0.89240
01/02/2002 01:00:00*0.89280*0.89330*0.89330*0.89270
01/02/2002 01:05:00*0.89330*0.89340*0.89360*0.89310
01/02/2002 01:10:00*0.89340*0.89360*0.89360*0.89330
01/02/2002 01:15:00*0.89360*0.89380*0.89380*0.89340
01/02/2002 01:20:00*0.89380*0.89430*0.89440*0.89370
01/02/2002 01:25:00*0.89430*0.89410*0.89430*0.89410
01/02/2002 01:30:00*0.89410*0.89380*0.89410*0.89360
01/02/2002 01:35:00*0.89380*0.89360*0.89380*0.89350
01/02/2002 01:40:00*0.89360*0.89340*0.89370*0.89330
01/02/2002 01:45:00*0.89340*0.89310*0.89340*0.89290
01/02/2002 01:50:00*0.89310*0.89330*0.89350*0.89310
01/02/2002 01:55:00*0.89330*0.89310*0.89350*0.89310
01/02/2002 02:00:00*0.89310*0.89260*0.89310*0.89220
01/02/2002 02:05:00*0.89260*0.89290*0.89290*0.89250
01/02/2002 02:10:00*0.89290*0.89300*0.89300*0.89290
01/02/2002 02:15:00*0.89300*0.89270*0.89300*0.89260
01/02/2002 02:20:00*0.89270*0.89270*0.89280*0.89260
01/02/2002 02:25:00*0.89270*0.89340*0.89350*0.89260
01/02/2002 02:30:00*0.89340*0.89320*0.89370*0.89300
01/02/2002 02:35:00*0.89320*0.89340*0.89340*0.89280
01/02/2002 02:40:00*0.89340*0.89340*0.89350*0.89330
01/02/2002 02:45:00*0.89340*0.89320*0.89340*0.89290
01/02/2002 02:50:00*0.89320*0.89290*0.89330*0.89260
01/02/2002 02:55:00*0.89290*0.89410*0.89410*0.89280
01/02/2002 03:00:00*0.89410*0.89380*0.89410*0.89370
01/02/2002 03:05:00*0.89380*0.89390*0.89440*0.89380
01/02/2002 03:10:00*0.89390*0.89410*0.89410*0.89340
01/02/2002 03:15:00*0.89410*0.89430*0.89490*0.89400
01/02/2002 03:20:00*0.89430*0.89410*0.89460*0.89410
01/02/2002 03:25:00*0.89410*0.89390*0.89440*0.89390
01/02/2002 03:30:00*0.89390*0.89450*0.89470*0.89390
01/02/2002 03:35:00*0.89450*0.89380*0.89460*0.89360
01/02/2002 03:40:00*0.89380*0.89440*0.89440*0.89360
01/02/2002 03:45:00*0.89440*0.89450*0.89460*0.89430
01/02/2002 03:50:00*0.89450*0.89540*0.89570*0.89430
01/02/2002 03:55:00*0.89540*0.89620*0.89620*0.89540
01/02/2002 04:00:00*0.89620*0.89660*0.89670*0.89610
01/02/2002 04:05:00*0.89660*0.89680*0.89690*0.89650
01/02/2002 04:10:00*0.89680*0.89790*0.89790*0.89680
01/02/2002 04:15:00*0.89790*0.89840*0.89840*0.89770
01/02/2002 04:20:00*0.89840*0.89950*0.89980*0.89840
01/02/2002 04:25:00*0.89950*0.89950*0.89980*0.89940
01/02/2002 04:30:00*0.89950*0.89970*0.90010*0.89940
01/02/2002 04:35:00*0.89970*0.89870*0.89980*0.89850
01/02/2002 04:40:00*0.89870*0.89870*0.89870*0.89850
01/02/2002 04:45:00*0.89870*0.89900*0.89910*0.89860
01/02/2002 04:50:00*0.89900*0.89960*0.89980*0.89860
01/02/2002 04:55:00*0.89960*0.90000*0.90050*0.89960
01/02/2002 05:00:00*0.90000*0.90030*0.90060*0.89990
01/02/2002 05:05:00*0.90030*0.89950*0.90030*0.89950
01/02/2002 05:10:00*0.89950*0.89940*0.89970*0.89940
01/02/2002 05:15:00*0.89940*0.89940*0.89960*0.89930
01/02/2002 05:20:00*0.89940*0.89920*0.89950*0.89890
01/02/2002 05:25:00*0.89920*0.90020*0.90020*0.89920
01/02/2002 05:30:00*0.90020*0.89980*0.90070*0.89980
01/02/2002 05:35:00*0.89980*0.89940*0.90000*0.89940
01/02/2002 05:40:00*0.89940*0.89980*0.89990*0.89940
01/02/2002 05:45:00*0.89980*0.89970*0.89980*0.89940
01/02/2002 05:50:00*0.89970*0.90060*0.90060*0.89970
01/02/2002 05:55:00*0.90060*0.89970*0.90060*0.89950
01/02/2002 06:00:00*0.89970*0.89960*0.89980*0.89950
01/02/2002 06:05:00*0.89960*0.90010*0.90070*0.89960
01/02/2002 06:10:00*0.90010*0.90010*0.90030*0.89990
01/02/2002 06:15:00*0.90010*0.89970*0.90030*0.89960
01/02/2002 06:20:00*0.89970*0.90060*0.90060*0.89950
01/02/2002 06:25:00*0.90060*0.90100*0.90100*0.90030
01/02/2002 06:30:00*0.90100*0.90120*0.90150*0.90080
01/02/2002 06:35:00*0.90120*0.90180*0.90180*0.90120
01/02/2002 06:40:00*0.90180*0.90090*0.90180*0.90090
01/02/2002 06:45:00*0.90090*0.90110*0.90140*0.90090
01/02/2002 06:50:00*0.90110*0.90120*0.90130*0.90090
01/02/2002 06:55:00*0.90120*0.90090*0.90130*0.90080
01/02/2002 07:00:00*0.90090*0.90140*0.90150*0.90080
01/02/2002 07:05:00*0.90140*0.90190*0.90190*0.90140
01/02/2002 07:10:00*0.90190*0.90220*0.90220*0.90180
01/02/2002 07:15:00*0.90220*0.90240*0.90250*0.90210
01/02/2002 07:20:00*0.90240*0.90250*0.90270*0.90220
01/02/2002 07:25:00*0.90250*0.90220*0.90260*0.90200
01/02/2002 07:30:00*0.90220*0.90230*0.90240*0.90200
01/02/2002 07:35:00*0.90230*0.90260*0.90270*0.90230
01/02/2002 07:40:00*0.90260*0.90260*0.90260*0.90200
01/02/2002 07:45:00*0.90260*0.90220*0.90260*0.90180
01/02/2002 07:50:00*0.90220*0.90320*0.90330*0.90220
01/02/2002 07:55:00*0.90320*0.90340*0.90360*0.90310
01/02/2002 08:00:00*0.90340*0.90360*0.90370*0.90330
01/02/2002 08:05:00*0.90360*0.90420*0.90450*0.90360
01/02/2002 08:10:00*0.90420*0.90400*0.90430*0.90390
01/02/2002 08:15:00*0.90400*0.90430*0.90450*0.90350
01/02/2002 08:20:00*0.90430*0.90460*0.90460*0.90380
01/02/2002 08:25:00*0.90460*0.90420*0.90490*0.90420
01/02/2002 08:30:00*0.90420*0.90390*0.90450*0.90360
01/02/2002 08:35:00*0.90390*0.90410*0.90410*0.90360
01/02/2002 08:40:00*0.90410*0.90600*0.90610*0.90400
01/02/2002 08:45:00*0.90600*0.90550*0.90620*0.90550
01/02/2002 08:50:00*0.90550*0.90550*0.90640*0.90550
01/02/2002 08:55:00*0.90550*0.90610*0.90630*0.90550
01/02/2002 09:00:00*0.90610*0.90560*0.90630*0.90560
01/02/2002 09:05:00*0.90560*0.90530*0.90560*0.90520
01/02/2002 09:10:00*0.90530*0.90550*0.90560*0.90520
01/02/2002 09:15:00*0.90550*0.90480*0.90550*0.90480
01/02/2002 09:20:00*0.90480*0.90450*0.90480*0.90430
01/02/2002 09:25:00*0.90450*0.90440*0.90460*0.90430
01/02/2002 09:30:00*0.90440*0.90410*0.90450*0.90410
01/02/2002 09:35:00*0.90410*0.90410*0.90420*0.90390
01/02/2002 09:40:00*0.90410*0.90390*0.90410*0.90380
01/02/2002 09:45:00*0.90390*0.90380*0.90390*0.90380
01/02/2002 09:50:00*0.90380*0.90390*0.90420*0.90380
01/02/2002 09:55:00*0.90390*0.90380*0.90420*0.90370
01/02/2002 10:00:00*0.90380*0.90260*0.90390*0.90260
01/02/2002 10:05:00*0.90260*0.90340*0.90350*0.90260
01/02/2002 10:10:00*0.90340*0.90370*0.90370*0.90330
01/02/2002 10:15:00*0.90370*0.90440*0.90440*0.90350
01/02/2002 10:20:00*0.90440*0.90430*0.90500*0.90430
01/02/2002 10:25:00*0.90430*0.90410*0.90430*0.90410
01/02/2002 10:30:00*0.90410*0.90440*0.90490*0.90410
01/02/2002 10:35:00*0.90440*0.90390*0.90440*0.90390
01/02/2002 10:40:00*0.90390*0.90410*0.90410*0.90350
01/02/2002 10:45:00*0.90410*0.90370*0.90460*0.90360
01/02/2002 10:50:00*0.90370*0.90380*0.90380*0.90340
01/02/2002 10:55:00*0.90380*0.90410*0.90420*0.90370
01/02/2002 11:00:00*0.90410*0.90410*0.90440*0.90400
01/02/2002 11:05:00*0.90410*0.90370*0.90420*0.90370
01/02/2002 11:10:00*0.90370*0.90350*0.90370*0.90320
01/02/2002 11:15:00*0.90350*0.90350*0.90350*0.90310
01/02/2002 11:20:00*0.90350*0.90320*0.90360*0.90310
01/02/2002 11:25:00*0.90320*0.90280*0.90330*0.90260
01/02/2002 11:30:00*0.90280*0.90330*0.90340*0.90280
01/02/2002 11:35:00*0.90330*0.90320*0.90340*0.90310
01/02/2002 11:40:00*0.90320*0.90340*0.90360*0.90310
01/02/2002 11:45:00*0.90340*0.90290*0.90350*0.90280
01/02/2002 11:50:00*0.90290*0.90320*0.90330*0.90290
01/02/2002 11:55:00*0.90320*0.90350*0.90350*0.90300
01/02/2002 12:00:00*0.90350*0.90370*0.90370*0.90330
01/02/2002 12:05:00*0.90370*0.90340*0.90370*0.90340
01/02/2002 12:10:00*0.90340*0.90320*0.90340*0.90300
01/02/2002 12:15:00*0.90320*0.90260*0.90320*0.90260
01/02/2002 12:20:00*0.90260*0.90210*0.90290*0.90210
01/02/2002 12:25:00*0.90210*0.90250*0.90260*0.90200
01/02/2002 12:30:00*0.90250*0.90270*0.90280*0.90250
01/02/2002 12:35:00*0.90270*0.90260*0.90280*0.90260
01/02/2002 12:40:00*0.90260*0.90310*0.90310*0.90260
01/02/2002 12:45:00*0.90310*0.90360*0.90360*0.90270
01/02/2002 12:50:00*0.90360*0.90340*0.90370*0.90340
01/02/2002 12:55:00*0.90340*0.90350*0.90360*0.90340
01/02/2002 13:00:00*0.90350*0.90380*0.90380*0.90340
01/02/2002 13:05:00*0.90380*0.90370*0.90380*0.90350
01/02/2002 13:10:00*0.90370*0.90400*0.90410*0.90370
01/02/2002 13:15:00*0.90400*0.90430*0.90430*0.90390
01/02/2002 13:20:00*0.90430*0.90380*0.90430*0.90380
01/02/2002 13:25:00*0.90380*0.90350*0.90380*0.90350
01/02/2002 13:30:00*0.90350*0.90370*0.90370*0.90350
01/02/2002 13:35:00*0.90370*0.90300*0.90370*0.90300
01/02/2002 13:40:00*0.90300*0.90320*0.90330*0.90280
01/02/2002 13:45:00*0.90320*0.90330*0.90350*0.90310
01/02/2002 13:50:00*0.90330*0.90340*0.90350*0.90320
01/02/2002 13:55:00*0.90340*0.90340*0.90340*0.90330
01/02/2002 14:00:00*0.90340*0.90370*0.90370*0.90330
01/02/2002 14:05:00*0.90370*0.90340*0.90370*0.90340
01/02/2002 14:10:00*0.90380*0.90370*0.90400*0.90300
01/02/2002 14:15:00*0.90340*0.90350*0.90350*0.90340
01/02/2002 14:20:00*0.90350*0.90330*0.90350*0.90330
01/02/2002 14:25:00*0.90330*0.90350*0.90350*0.90330
01/02/2002 14:30:00*0.90350*0.90370*0.90370*0.90340
01/02/2002 14:35:00*0.90370*0.90360*0.90380*0.90360
01/02/2002 14:40:00*0.90360*0.90370*0.90370*0.90360
01/02/2002 14:45:00*0.90370*0.90340*0.90370*0.90340
01/02/2002 14:50:00*0.90340*0.90350*0.90350*0.90340
01/02/2002 14:55:00*0.90350*0.90390*0.90390*0.90340
01/02/2002 15:00:00*0.90390*0.90390*0.90390*0.90370
01/02/2002 15:05:00*0.90390*0.90370*0.90400*0.90370
01/02/2002 15:10:00*0.90370*0.90370*0.90380*0.90370
01/02/2002 15:15:00*0.90370*0.90350*0.90370*0.90350
01/02/2002 15:20:00*0.90350*0.90370*0.90370*0.90350
01/02/2002 15:25:00*0.90370*0.90360*0.90370*0.90340
01/02/2002 15:30:00*0.90360*0.90370*0.90370*0.90350
01/02/2002 15:35:00*0.90370*0.90350*0.90380*0.90350
01/02/2002 15:40:00*0.90350*0.90310*0.90360*0.90310
01/02/2002 15:45:00*0.90370*0.90380*0.90400*0.90340
01/02/2002 15:50:00*0.90370*0.90360*0.90370*0.90330
01/02/2002 15:55:00*0.90340*0.90360*0.90390*0.90330
01/02/2002 16:00:00*0.90360*0.90350*0.90380*0.90340
