09/10/2001 17:05:00*0.89810*0.89810*0.89840*0.89800
09/10/2001 17:10:00*0.89800*0.89820*0.89840*0.89780
09/10/2001 17:15:00*0.89810*0.89810*0.89830*0.89770
09/10/2001 17:20:00*0.89790*0.89800*0.89800*0.89760
09/10/2001 17:25:00*0.89800*0.89790*0.89800*0.89750
09/10/2001 17:30:00*0.89800*0.89800*0.89820*0.89760
09/10/2001 17:35:00*0.89790*0.89790*0.89810*0.89780
09/10/2001 17:40:00*0.89800*0.89810*0.89830*0.89770
09/10/2001 17:45:00*0.89810*0.89810*0.89840*0.89780
09/10/2001 17:50:00*0.89840*0.89830*0.89840*0.89790
09/10/2001 17:55:00*0.89790*0.89820*0.89830*0.89790
09/10/2001 18:00:00*0.89860*0.89870*0.89880*0.89850
09/10/2001 18:05:00*0.89820*0.89820*0.89840*0.89810
09/10/2001 18:10:00*0.89780*0.89800*0.89840*0.89770
09/10/2001 18:15:00*0.89810*0.89790*0.89830*0.89770
09/10/2001 18:20:00*0.89790*0.89750*0.89800*0.89750
09/10/2001 18:25:00*0.89790*0.89800*0.89840*0.89770
09/10/2001 18:30:00*0.89810*0.89800*0.89810*0.89770
09/10/2001 18:35:00*0.89790*0.89830*0.89860*0.89770
09/10/2001 18:40:00*0.89820*0.89810*0.89840*0.89800
09/10/2001 18:45:00*0.89820*0.89810*0.89830*0.89780
09/10/2001 18:50:00*0.89810*0.89810*0.89840*0.89800
09/10/2001 18:55:00*0.89820*0.89780*0.89830*0.89780
09/10/2001 19:00:00*0.89830*0.89800*0.89830*0.89800
09/10/2001 19:05:00*0.89810*0.89820*0.89830*0.89780
09/10/2001 19:10:00*0.89800*0.89810*0.89840*0.89800
09/10/2001 19:15:00*0.89810*0.89800*0.89840*0.89770
09/10/2001 19:20:00*0.89800*0.89820*0.89820*0.89770
09/10/2001 19:25:00*0.89820*0.89820*0.89830*0.89800
09/10/2001 19:30:00*0.89810*0.89820*0.89830*0.89780
09/10/2001 19:35:00*0.89820*0.89820*0.89840*0.89810
09/10/2001 19:40:00*0.89820*0.89830*0.89840*0.89770
09/10/2001 19:45:00*0.89840*0.89840*0.89840*0.89780
09/10/2001 19:50:00*0.89840*0.89830*0.89840*0.89810
09/10/2001 19:55:00*0.89830*0.89840*0.89860*0.89780
09/10/2001 20:00:00*0.89830*0.89820*0.89840*0.89800
09/10/2001 20:05:00*0.89850*0.89840*0.89860*0.89810
09/10/2001 20:10:00*0.89850*0.89870*0.89890*0.89820
09/10/2001 20:15:00*0.89860*0.89840*0.89890*0.89840
09/10/2001 20:20:00*0.89870*0.89870*0.89900*0.89820
09/10/2001 20:25:00*0.89910*0.89870*0.89910*0.89840
09/10/2001 20:30:00*0.89880*0.89870*0.89900*0.89830
09/10/2001 20:35:00*0.89870*0.89880*0.89910*0.89850
09/10/2001 20:40:00*0.89890*0.89880*0.89930*0.89870
09/10/2001 20:45:00*0.89870*0.89900*0.89910*0.89870
09/10/2001 20:50:00*0.89900*0.89890*0.89910*0.89800
09/10/2001 20:55:00*0.89890*0.89890*0.89930*0.89870
09/10/2001 21:00:00*0.89900*0.89880*0.89910*0.89860
09/10/2001 21:05:00*0.89870*0.89870*0.89900*0.89850
09/10/2001 21:10:00*0.89870*0.89860*0.89900*0.89810
09/10/2001 21:15:00*0.89870*0.89900*0.89910*0.89870
09/10/2001 21:20:00*0.89880*0.89880*0.89910*0.89860
09/10/2001 21:25:00*0.89890*0.89910*0.89930*0.89870
09/10/2001 21:30:00*0.89920*0.89880*0.89940*0.89870
09/10/2001 21:35:00*0.89880*0.89880*0.89900*0.89850
09/10/2001 21:40:00*0.89890*0.89880*0.89930*0.89860
09/10/2001 21:45:00*0.89900*0.89900*0.89920*0.89860
09/10/2001 21:50:00*0.89890*0.89900*0.89920*0.89870
09/10/2001 21:55:00*0.89900*0.89890*0.89940*0.89870
09/10/2001 22:00:00*0.89890*0.89910*0.89920*0.89870
09/10/2001 22:05:00*0.89900*0.89890*0.89910*0.89860
09/10/2001 22:10:00*0.89870*0.89890*0.89920*0.89860
09/10/2001 22:15:00*0.89890*0.89890*0.89950*0.89840
09/10/2001 22:20:00*0.89900*0.89920*0.89950*0.89880
09/10/2001 22:25:00*0.89910*0.89900*0.89940*0.89890
09/10/2001 22:30:00*0.89910*0.89900*0.89970*0.89880
09/10/2001 22:35:00*0.89930*0.89920*0.89960*0.89870
09/10/2001 22:40:00*0.89900*0.89920*0.89960*0.89880
09/10/2001 22:45:00*0.89960*0.89990*0.90010*0.89870
09/10/2001 22:50:00*0.90010*0.89950*0.90010*0.89860
09/10/2001 22:55:00*0.89940*0.89920*0.89970*0.89900
09/10/2001 23:00:00*0.89940*0.89960*0.89980*0.89900
09/10/2001 23:05:00*0.89950*0.89940*0.89990*0.89920
09/10/2001 23:10:00*0.89950*0.89950*0.89980*0.89920
09/10/2001 23:15:00*0.89940*0.89940*0.89980*0.89880
09/10/2001 23:20:00*0.89960*0.89910*0.89970*0.89880
09/10/2001 23:25:00*0.89940*0.89950*0.89960*0.89880
09/10/2001 23:30:00*0.89930*0.89990*0.90000*0.89910
09/10/2001 23:35:00*0.89970*0.89950*0.89990*0.89930
09/10/2001 23:40:00*0.89940*0.89920*0.89990*0.89910
09/10/2001 23:45:00*0.89960*0.89950*0.89990*0.89920
09/10/2001 23:50:00*0.89960*0.89960*0.89980*0.89920
09/10/2001 23:55:00*0.89950*0.89940*0.89980*0.89890
09/11/2001 00:00:00*0.89950*0.89940*0.89970*0.89910
09/11/2001 00:05:00*0.89920*0.89930*0.89960*0.89920
09/11/2001 00:10:00*0.89940*0.89950*0.89960*0.89910
09/11/2001 00:15:00*0.89930*0.89920*0.89960*0.89900
09/11/2001 00:20:00*0.89920*0.89880*0.89960*0.89850
09/11/2001 00:25:00*0.89910*0.89900*0.89950*0.89860
09/11/2001 00:30:00*0.89910*0.89890*0.89940*0.89870
09/11/2001 00:35:00*0.89930*0.89890*0.89950*0.89880
09/11/2001 00:40:00*0.89900*0.89910*0.89930*0.89880
09/11/2001 00:45:00*0.89920*0.89890*0.89960*0.89870
09/11/2001 00:50:00*0.89900*0.89900*0.89960*0.89880
09/11/2001 00:55:00*0.89890*0.89890*0.89980*0.89870
09/11/2001 01:00:00*0.89900*0.89890*0.89950*0.89840
09/11/2001 01:05:00*0.89960*0.89860*0.89960*0.89800
09/11/2001 01:10:00*0.89850*0.89850*0.89950*0.89800
09/11/2001 01:15:00*0.89840*0.89820*0.89870*0.89800
09/11/2001 01:20:00*0.89820*0.89800*0.89940*0.89760
09/11/2001 01:25:00*0.89810*0.89820*0.89930*0.89780
09/11/2001 01:30:00*0.89810*0.89790*0.89950*0.89770
09/11/2001 01:35:00*0.89780*0.89800*0.89820*0.89760
09/11/2001 01:40:00*0.89790*0.89790*0.89840*0.89760
09/11/2001 01:45:00*0.89830*0.89800*0.89840*0.89750
09/11/2001 01:50:00*0.89770*0.89790*0.89840*0.89760
09/11/2001 01:55:00*0.89790*0.89770*0.89820*0.89760
09/11/2001 02:00:00*0.89760*0.89820*0.89840*0.89750
09/11/2001 02:05:00*0.89820*0.89780*0.89850*0.89770
09/11/2001 02:10:00*0.89780*0.89820*0.89830*0.89770
09/11/2001 02:15:00*0.89820*0.89830*0.89870*0.89810
09/11/2001 02:20:00*0.89840*0.89850*0.89870*0.89810
09/11/2001 02:25:00*0.89840*0.89890*0.89900*0.89820
09/11/2001 02:30:00*0.89860*0.89830*0.89900*0.89820
09/11/2001 02:35:00*0.89840*0.89760*0.89850*0.89720
09/11/2001 02:40:00*0.89790*0.89750*0.89830*0.89750
09/11/2001 02:45:00*0.89770*0.89800*0.89840*0.89720
09/11/2001 02:50:00*0.89820*0.89820*0.89870*0.89770
09/11/2001 02:55:00*0.89820*0.89840*0.89880*0.89800
09/11/2001 03:00:00*0.89840*0.89900*0.89930*0.89790
09/11/2001 03:05:00*0.89900*0.89920*0.89960*0.89840
09/11/2001 03:10:00*0.89910*0.89930*0.89950*0.89880
09/11/2001 03:15:00*0.89930*0.89900*0.89940*0.89850
09/11/2001 03:20:00*0.89900*0.89940*0.89950*0.89870
09/11/2001 03:25:00*0.89930*0.89990*0.90010*0.89910
09/11/2001 03:30:00*0.90000*0.90000*0.90080*0.89970
09/11/2001 03:35:00*0.90010*0.90050*0.90100*0.89980
09/11/2001 03:40:00*0.90060*0.90070*0.90090*0.89990
09/11/2001 03:45:00*0.90040*0.90020*0.90080*0.89980
09/11/2001 03:50:00*0.90020*0.90000*0.90070*0.89980
09/11/2001 03:55:00*0.90000*0.89970*0.90040*0.89920
09/11/2001 04:00:00*0.89960*0.89950*0.90000*0.89910
09/11/2001 04:05:00*0.89930*0.89930*0.90000*0.89890
09/11/2001 04:10:00*0.89960*0.89900*0.89990*0.89900
09/11/2001 04:15:00*0.89920*0.89940*0.90020*0.89880
09/11/2001 04:20:00*0.89930*0.89910*0.89960*0.89870
09/11/2001 04:25:00*0.89910*0.89910*0.89930*0.89840
09/11/2001 04:30:00*0.89900*0.89930*0.89950*0.89890
09/11/2001 04:35:00*0.89940*0.89880*0.89960*0.89860
09/11/2001 04:40:00*0.89870*0.89840*0.89920*0.89820
09/11/2001 04:45:00*0.89870*0.89830*0.89870*0.89790
09/11/2001 04:50:00*0.89840*0.89790*0.89880*0.89780
09/11/2001 04:55:00*0.89810*0.89750*0.89820*0.89720
09/11/2001 05:00:00*0.89760*0.89730*0.89780*0.89690
09/11/2001 05:05:00*0.89720*0.89740*0.89760*0.89660
09/11/2001 05:10:00*0.89740*0.89670*0.89780*0.89650
09/11/2001 05:15:00*0.89680*0.89620*0.89740*0.89590
09/11/2001 05:20:00*0.89610*0.89630*0.89670*0.89610
09/11/2001 05:25:00*0.89610*0.89660*0.89690*0.89590
09/11/2001 05:30:00*0.89660*0.89680*0.89730*0.89640
09/11/2001 05:35:00*0.89680*0.89590*0.89720*0.89550
09/11/2001 05:40:00*0.89540*0.89610*0.89630*0.89540
09/11/2001 05:45:00*0.89580*0.89630*0.89670*0.89570
09/11/2001 05:50:00*0.89620*0.89620*0.89660*0.89580
09/11/2001 05:55:00*0.89620*0.89620*0.89670*0.89570
09/11/2001 06:00:00*0.89660*0.89620*0.89700*0.89590
09/11/2001 06:05:00*0.89600*0.89550*0.89640*0.89550
09/11/2001 06:10:00*0.89560*0.89590*0.89640*0.89550
09/11/2001 06:15:00*0.89600*0.89670*0.89690*0.89560
09/11/2001 06:20:00*0.89660*0.89670*0.89690*0.89600
09/11/2001 06:25:00*0.89650*0.89740*0.89780*0.89620
09/11/2001 06:30:00*0.89760*0.89740*0.89780*0.89680
09/11/2001 06:35:00*0.89730*0.89690*0.89760*0.89680
09/11/2001 06:40:00*0.89700*0.89720*0.89780*0.89680
09/11/2001 06:45:00*0.89700*0.89680*0.89740*0.89650
09/11/2001 06:50:00*0.89660*0.89660*0.89700*0.89610
09/11/2001 06:55:00*0.89660*0.89680*0.89730*0.89630
09/11/2001 07:00:00*0.89680*0.89640*0.89720*0.89620
09/11/2001 07:05:00*0.89640*0.89680*0.89730*0.89620
09/11/2001 07:10:00*0.89690*0.89700*0.89750*0.89670
09/11/2001 07:15:00*0.89720*0.89700*0.89730*0.89660
09/11/2001 07:20:00*0.89710*0.89690*0.89750*0.89660
09/11/2001 07:25:00*0.89680*0.89690*0.89740*0.89660
09/11/2001 07:30:00*0.89700*0.89720*0.89740*0.89650
09/11/2001 07:35:00*0.89720*0.89740*0.89790*0.89700
09/11/2001 07:40:00*0.89750*0.89730*0.89760*0.89690
09/11/2001 07:45:00*0.89710*0.89760*0.89790*0.89690
09/11/2001 07:50:00*0.89770*0.89800*0.89850*0.89760
09/11/2001 07:55:00*0.89790*0.89780*0.89840*0.89770
09/11/2001 08:00:00*0.89780*0.89780*0.89820*0.89760
09/11/2001 08:05:00*0.89780*0.89740*0.89790*0.89710
09/11/2001 08:10:00*0.89720*0.89660*0.89770*0.89650
09/11/2001 08:15:00*0.89670*0.89640*0.89680*0.89610
09/11/2001 08:20:00*0.89660*0.89680*0.89710*0.89630
09/11/2001 08:25:00*0.89680*0.89680*0.89710*0.89650
09/11/2001 08:30:00*0.89680*0.89680*0.89730*0.89650
09/11/2001 08:35:00*0.89660*0.89700*0.89730*0.89630
09/11/2001 08:40:00*0.89710*0.89690*0.89770*0.89630
09/11/2001 08:45:00*0.89700*0.89710*0.89750*0.89660
09/11/2001 08:50:00*0.89720*0.89800*0.89950*0.89680
09/11/2001 08:55:00*0.89810*0.89860*0.89890*0.89720
09/11/2001 09:00:00*0.89840*0.89790*0.89870*0.89720
09/11/2001 09:05:00*0.89840*0.90270*0.90370*0.89740
09/11/2001 09:10:00*0.90220*0.90470*0.90640*0.90180
09/11/2001 09:15:00*0.90520*0.90170*0.90580*0.90130
09/11/2001 09:20:00*0.90180*0.90160*0.90240*0.90050
09/11/2001 09:25:00*0.90180*0.90100*0.90210*0.90090
09/11/2001 09:30:00*0.90090*0.89970*0.90190*0.89950
09/11/2001 09:35:00*0.90020*0.89990*0.90020*0.89740
09/11/2001 09:40:00*0.89970*0.90240*0.90300*0.89930
09/11/2001 09:45:00*0.90290*0.90460*0.90490*0.90090
09/11/2001 09:50:00*0.90470*0.90660*0.90960*0.90460
09/11/2001 09:55:00*0.90660*0.90530*0.90780*0.90530
09/11/2001 10:00:00*0.90590*0.90550*0.90590*0.90270
09/11/2001 10:05:00*0.90760*0.90470*0.90760*0.90340
09/11/2001 10:10:00*0.90480*0.90500*0.90550*0.90360
09/11/2001 10:15:00*0.90510*0.90320*0.90570*0.90310
09/11/2001 10:20:00*0.90310*0.90370*0.90500*0.90240
09/11/2001 10:25:00*0.90380*0.90340*0.90520*0.90250
09/11/2001 10:30:00*0.90410*0.90340*0.90470*0.90240
09/11/2001 10:35:00*0.90290*0.90540*0.90560*0.90290
09/11/2001 10:40:00*0.90530*0.90430*0.90610*0.90390
09/11/2001 10:45:00*0.90420*0.90610*0.90700*0.90270
09/11/2001 10:50:00*0.90680*0.90380*0.90690*0.90300
09/11/2001 10:55:00*0.90370*0.90500*0.90530*0.90350
09/11/2001 11:00:00*0.90520*0.90710*0.90720*0.90390
09/11/2001 11:05:00*0.90700*0.91060*0.91080*0.90680
09/11/2001 11:10:00*0.91030*0.91100*0.91180*0.91020
09/11/2001 11:15:00*0.91090*0.90880*0.91120*0.90830
09/11/2001 11:20:00*0.90880*0.90850*0.91020*0.90820
09/11/2001 11:25:00*0.90870*0.90940*0.91020*0.90840
09/11/2001 11:30:00*0.90950*0.90810*0.91000*0.90710
09/11/2001 11:35:00*0.90800*0.90920*0.90950*0.90770
09/11/2001 11:40:00*0.90900*0.91200*0.91250*0.90900
09/11/2001 11:45:00*0.91190*0.91180*0.91260*0.91100
09/11/2001 11:50:00*0.91190*0.91140*0.91240*0.91140
09/11/2001 11:55:00*0.91170*0.91300*0.91380*0.91090
09/11/2001 12:00:00*0.91380*0.91270*0.91390*0.91030
09/11/2001 12:05:00*0.91260*0.91230*0.91350*0.91200
09/11/2001 12:10:00*0.91230*0.91200*0.91230*0.91060
09/11/2001 12:15:00*0.91170*0.91220*0.91290*0.91100
09/11/2001 12:20:00*0.91280*0.91370*0.91420*0.91210
09/11/2001 12:25:00*0.91410*0.91320*0.91410*0.91300
09/11/2001 12:30:00*0.91320*0.91520*0.91540*0.91310
09/11/2001 12:35:00*0.91510*0.91650*0.91680*0.91510
09/11/2001 12:40:00*0.91640*0.91590*0.91690*0.91550
09/11/2001 12:45:00*0.91600*0.91540*0.91620*0.91500
09/11/2001 12:50:00*0.91550*0.91510*0.91590*0.91500
09/11/2001 12:55:00*0.91530*0.91470*0.91570*0.91440
09/11/2001 13:00:00*0.91480*0.91650*0.91650*0.91440
09/11/2001 13:05:00*0.91630*0.91650*0.91710*0.91540
09/11/2001 13:10:00*0.91640*0.91540*0.91650*0.91500
09/11/2001 13:15:00*0.91550*0.91440*0.91560*0.91370
09/11/2001 13:20:00*0.91400*0.91340*0.91500*0.91300
09/11/2001 13:25:00*0.91330*0.91390*0.91400*0.91270
09/11/2001 13:30:00*0.91400*0.91380*0.91430*0.91350
09/11/2001 13:35:00*0.91370*0.91260*0.91430*0.91240
09/11/2001 13:40:00*0.91260*0.91350*0.91400*0.91220
09/11/2001 13:45:00*0.91390*0.91450*0.91490*0.91310
09/11/2001 13:50:00*0.91460*0.91570*0.91580*0.91420
09/11/2001 13:55:00*0.91560*0.91540*0.91580*0.91520
09/11/2001 14:00:00*0.91530*0.91550*0.91590*0.91470
09/11/2001 14:05:00*0.91570*0.91540*0.91570*0.91470
09/11/2001 14:10:00*0.91490*0.91500*0.91580*0.91490
09/11/2001 14:15:00*0.91510*0.91480*0.91530*0.91470
09/11/2001 14:20:00*0.91490*0.91470*0.91500*0.91440
09/11/2001 14:25:00*0.91480*0.91550*0.91570*0.91480
09/11/2001 14:30:00*0.91520*0.91550*0.91560*0.91520
09/11/2001 14:35:00*0.91560*0.91580*0.91590*0.91520
09/11/2001 14:40:00*0.91570*0.91530*0.91590*0.91530
09/11/2001 14:45:00*0.91540*0.91530*0.91560*0.91470
09/11/2001 14:50:00*0.91540*0.91530*0.91540*0.91490
09/11/2001 14:55:00*0.91520*0.91500*0.91550*0.91480
09/11/2001 15:00:00*0.91510*0.91490*0.91520*0.91460
09/11/2001 15:05:00*0.91500*0.91460*0.91500*0.91400
09/11/2001 15:10:00*0.91450*0.91450*0.91470*0.91370
09/11/2001 15:15:00*0.91460*0.91460*0.91500*0.91400
09/11/2001 15:20:00*0.91450*0.91470*0.91470*0.91410
09/11/2001 15:25:00*0.91450*0.91450*0.91460*0.91420
09/11/2001 15:30:00*0.91460*0.91440*0.91470*0.91420
09/11/2001 15:35:00*0.91450*0.91380*0.91450*0.91360
09/11/2001 15:40:00*0.91390*0.91410*0.91420*0.91350
09/11/2001 15:45:00*0.91410*0.91380*0.91420*0.91370
09/11/2001 15:50:00*0.91380*0.91380*0.91380*0.91350
09/11/2001 15:55:00*0.91390*0.91470*0.91490*0.91350
09/11/2001 16:00:00*0.91440*0.91460*0.91500*0.91440
09/11/2001 16:05:00*0.91470*0.91460*0.91500*0.91420
09/11/2001 16:10:00*0.91490*0.91480*0.91500*0.91460
09/11/2001 16:15:00*0.91470*0.91440*0.91500*0.91440
09/11/2001 16:20:00*0.91450*0.91480*0.91500*0.91450
09/11/2001 16:25:00*0.91480*0.91470*0.91500*0.91470
09/11/2001 16:30:00*0.91480*0.91480*0.91480*0.91450
09/11/2001 16:35:00*0.91470*0.91480*0.91480*0.91470
09/11/2001 16:40:00*0.91470*0.91480*0.91480*0.91440
09/11/2001 16:45:00*0.91480*0.91430*0.91480*0.91410
09/11/2001 16:50:00*0.91440*0.91440*0.91450*0.91420
09/11/2001 16:55:00*0.91460*0.91480*0.91500*0.91420
09/11/2001 17:00:00*0.91450*0.91470*0.91490*0.91430
