08/21/2001 17:05:00*0.91780*0.91760*0.91810*0.91760
08/21/2001 17:10:00*0.91800*0.91790*0.91810*0.91770
08/21/2001 17:15:00*0.91790*0.91780*0.91800*0.91750
08/21/2001 17:20:00*0.91750*0.91760*0.91810*0.91740
08/21/2001 17:25:00*0.91770*0.91790*0.91810*0.91730
08/21/2001 17:30:00*0.91810*0.91820*0.91830*0.91760
08/21/2001 17:35:00*0.91810*0.91810*0.91830*0.91780
08/21/2001 17:40:00*0.91810*0.91800*0.91810*0.91760
08/21/2001 17:45:00*0.91790*0.91790*0.91820*0.91760
08/21/2001 17:50:00*0.91800*0.91790*0.91800*0.91750
08/21/2001 17:55:00*0.91790*0.91800*0.91810*0.91760
08/21/2001 18:00:00*0.91110*0.91140*0.91160*0.91100
08/21/2001 18:05:00*0.91780*0.91780*0.91790*0.91740
08/21/2001 18:10:00*0.91770*0.91760*0.91780*0.91740
08/21/2001 18:15:00*0.91760*0.91730*0.91770*0.91730
08/21/2001 18:20:00*0.91720*0.91740*0.91770*0.91720
08/21/2001 18:25:00*0.91750*0.91720*0.91770*0.91710
08/21/2001 18:30:00*0.91770*0.91730*0.91770*0.91720
08/21/2001 18:35:00*0.91740*0.91730*0.91740*0.91700
08/21/2001 18:40:00*0.91740*0.91770*0.91790*0.91700
08/21/2001 18:45:00*0.91770*0.91770*0.91780*0.91750
08/21/2001 18:50:00*0.91760*0.91770*0.91780*0.91750
08/21/2001 18:55:00*0.91790*0.91780*0.91790*0.91740
08/21/2001 19:00:00*0.91760*0.91770*0.91780*0.91750
08/21/2001 19:05:00*0.91750*0.91740*0.91790*0.91740
08/21/2001 19:10:00*0.91760*0.91780*0.91800*0.91740
08/21/2001 19:15:00*0.91780*0.91780*0.91820*0.91750
08/21/2001 19:20:00*0.91790*0.91770*0.91800*0.91750
08/21/2001 19:25:00*0.91780*0.91750*0.91790*0.91740
08/21/2001 19:30:00*0.91760*0.91760*0.91790*0.91720
08/21/2001 19:35:00*0.91750*0.91760*0.91770*0.91730
08/21/2001 19:40:00*0.91760*0.91760*0.91800*0.91740
08/21/2001 19:45:00*0.91760*0.91760*0.91760*0.91720
08/21/2001 19:50:00*0.91760*0.91750*0.91780*0.91730
08/21/2001 19:55:00*0.91760*0.91770*0.91790*0.91730
08/21/2001 20:00:00*0.91780*0.91800*0.91810*0.91740
08/21/2001 20:05:00*0.91800*0.91800*0.91840*0.91760
08/21/2001 20:10:00*0.91810*0.91790*0.91820*0.91750
08/21/2001 20:15:00*0.91780*0.91750*0.91810*0.91740
08/21/2001 20:20:00*0.91760*0.91760*0.91780*0.91740
08/21/2001 20:25:00*0.91760*0.91760*0.91780*0.91750
08/21/2001 20:30:00*0.91770*0.91750*0.91780*0.91720
08/21/2001 20:35:00*0.91750*0.91730*0.91780*0.91720
08/21/2001 20:40:00*0.91720*0.91700*0.91750*0.91700
08/21/2001 20:45:00*0.91730*0.91730*0.91730*0.91640
08/21/2001 20:50:00*0.91690*0.91700*0.91720*0.91620
08/21/2001 20:55:00*0.91690*0.91660*0.91730*0.91650
08/21/2001 21:00:00*0.91670*0.91670*0.91710*0.91600
08/21/2001 21:05:00*0.91690*0.91660*0.91710*0.91640
08/21/2001 21:10:00*0.91670*0.91700*0.91700*0.91590
08/21/2001 21:15:00*0.91660*0.91670*0.91700*0.91620
08/21/2001 21:20:00*0.91670*0.91670*0.91680*0.91640
08/21/2001 21:25:00*0.91680*0.91620*0.91690*0.91600
08/21/2001 21:30:00*0.91660*0.91680*0.91700*0.91640
08/21/2001 21:35:00*0.91680*0.91670*0.91700*0.91650
08/21/2001 21:40:00*0.91660*0.91710*0.91720*0.91610
08/21/2001 21:45:00*0.91680*0.91690*0.91720*0.91640
08/21/2001 21:50:00*0.91710*0.91680*0.91710*0.91650
08/21/2001 21:55:00*0.91700*0.91620*0.91700*0.91600
08/21/2001 22:00:00*0.91660*0.91670*0.91690*0.91580
08/21/2001 22:05:00*0.91690*0.91660*0.91700*0.91620
08/21/2001 22:10:00*0.91670*0.91670*0.91710*0.91600
08/21/2001 22:15:00*0.91640*0.91670*0.91690*0.91620
08/21/2001 22:20:00*0.91680*0.91650*0.91680*0.91610
08/21/2001 22:25:00*0.91640*0.91600*0.91660*0.91550
08/21/2001 22:30:00*0.91600*0.91620*0.91670*0.91560
08/21/2001 22:35:00*0.91610*0.91620*0.91630*0.91510
08/21/2001 22:40:00*0.91610*0.91640*0.91650*0.91580
08/21/2001 22:45:00*0.91640*0.91650*0.91660*0.91570
08/21/2001 22:50:00*0.91650*0.91640*0.91670*0.91580
08/21/2001 22:55:00*0.91640*0.91650*0.91690*0.91580
08/21/2001 23:00:00*0.91640*0.91640*0.91660*0.91630
08/21/2001 23:05:00*0.91640*0.91650*0.91670*0.91590
08/21/2001 23:10:00*0.91640*0.91620*0.91660*0.91620
08/21/2001 23:15:00*0.91630*0.91660*0.91660*0.91610
08/21/2001 23:20:00*0.91640*0.91640*0.91650*0.91620
08/21/2001 23:25:00*0.91650*0.91640*0.91690*0.91620
08/21/2001 23:30:00*0.91660*0.91680*0.91680*0.91620
08/21/2001 23:35:00*0.91660*0.91650*0.91680*0.91630
08/21/2001 23:40:00*0.91640*0.91650*0.91690*0.91640
08/21/2001 23:45:00*0.91630*0.91640*0.91660*0.91610
08/21/2001 23:50:00*0.91630*0.91650*0.91670*0.91620
08/21/2001 23:55:00*0.91640*0.91660*0.91680*0.91640
08/22/2001 00:00:00*0.91660*0.91660*0.91710*0.91640
08/22/2001 00:05:00*0.91650*0.91660*0.91680*0.91630
08/22/2001 00:10:00*0.91650*0.91630*0.91690*0.91620
08/22/2001 00:15:00*0.91650*0.91640*0.91680*0.91580
08/22/2001 00:20:00*0.91620*0.91600*0.91650*0.91590
08/22/2001 00:25:00*0.91620*0.91610*0.91650*0.91600
08/22/2001 00:30:00*0.91600*0.91610*0.91650*0.91550
08/22/2001 00:35:00*0.91620*0.91610*0.91650*0.91590
08/22/2001 00:40:00*0.91630*0.91640*0.91660*0.91590
08/22/2001 00:45:00*0.91640*0.91610*0.91650*0.91540
08/22/2001 00:50:00*0.91600*0.91610*0.91640*0.91560
08/22/2001 00:55:00*0.91610*0.91590*0.91630*0.91540
08/22/2001 01:00:00*0.91600*0.91630*0.91650*0.91540
08/22/2001 01:05:00*0.91630*0.91610*0.91650*0.91580
08/22/2001 01:10:00*0.91620*0.91650*0.91660*0.91570
08/22/2001 01:15:00*0.91630*0.91670*0.91720*0.91600
08/22/2001 01:20:00*0.91680*0.91680*0.91720*0.91640
08/22/2001 01:25:00*0.91660*0.91670*0.91700*0.91650
08/22/2001 01:30:00*0.91660*0.91650*0.91710*0.91640
08/22/2001 01:35:00*0.91660*0.91650*0.91670*0.91600
08/22/2001 01:40:00*0.91660*0.91620*0.91680*0.91590
08/22/2001 01:45:00*0.91650*0.91620*0.91670*0.91610
08/22/2001 01:50:00*0.91590*0.91640*0.91760*0.91590
08/22/2001 01:55:00*0.91650*0.91690*0.91860*0.91610
08/22/2001 02:00:00*0.91620*0.91670*0.91690*0.91620
08/22/2001 02:05:00*0.91680*0.91700*0.91760*0.91620
08/22/2001 02:10:00*0.91690*0.91670*0.91740*0.91650
08/22/2001 02:15:00*0.91660*0.91660*0.91710*0.91630
08/22/2001 02:20:00*0.91670*0.91650*0.91710*0.91590
08/22/2001 02:25:00*0.91640*0.91620*0.91660*0.91570
08/22/2001 02:30:00*0.91600*0.91640*0.91680*0.91570
08/22/2001 02:35:00*0.91640*0.91610*0.91700*0.91540
08/22/2001 02:40:00*0.91580*0.91570*0.91630*0.91540
08/22/2001 02:45:00*0.91570*0.91590*0.91640*0.91540
08/22/2001 02:50:00*0.91600*0.91590*0.91640*0.91520
08/22/2001 02:55:00*0.91580*0.91570*0.91620*0.91530
08/22/2001 03:00:00*0.91590*0.91570*0.91620*0.91510
08/22/2001 03:05:00*0.91590*0.91520*0.91590*0.91480
08/22/2001 03:10:00*0.91530*0.91540*0.91560*0.91480
08/22/2001 03:15:00*0.91550*0.91490*0.91570*0.91470
08/22/2001 03:20:00*0.91480*0.91480*0.91550*0.91460
08/22/2001 03:25:00*0.91470*0.91490*0.91530*0.91440
08/22/2001 03:30:00*0.91480*0.91460*0.91520*0.91440
08/22/2001 03:35:00*0.91470*0.91480*0.91520*0.91440
08/22/2001 03:40:00*0.91480*0.91420*0.91520*0.91390
08/22/2001 03:45:00*0.91410*0.91470*0.91500*0.91400
08/22/2001 03:50:00*0.91480*0.91440*0.91500*0.91390
08/22/2001 03:55:00*0.91430*0.91450*0.91490*0.91410
08/22/2001 04:00:00*0.91440*0.91400*0.91480*0.91360
08/22/2001 04:05:00*0.91390*0.92050*0.92120*0.91390
08/22/2001 04:10:00*0.92050*0.91920*0.92090*0.91870
08/22/2001 04:15:00*0.91910*0.92020*0.92090*0.91900
08/22/2001 04:20:00*0.92010*0.91940*0.92090*0.91920
08/22/2001 04:25:00*0.91940*0.91940*0.92020*0.91920
08/22/2001 04:30:00*0.91990*0.92180*0.92220*0.91970
08/22/2001 04:35:00*0.92200*0.92240*0.92310*0.92120
08/22/2001 04:40:00*0.92220*0.92200*0.92310*0.92170
08/22/2001 04:45:00*0.92200*0.92220*0.92250*0.92160
08/22/2001 04:50:00*0.92230*0.92290*0.92310*0.92190
08/22/2001 04:55:00*0.92300*0.92340*0.92360*0.92220
08/22/2001 05:00:00*0.92300*0.92300*0.92380*0.92260
08/22/2001 05:05:00*0.92300*0.92210*0.92320*0.92190
08/22/2001 05:10:00*0.92230*0.92220*0.92280*0.92180
08/22/2001 05:15:00*0.92220*0.92340*0.92350*0.92170
08/22/2001 05:20:00*0.92350*0.92360*0.92410*0.92290
08/22/2001 05:25:00*0.92360*0.92350*0.92380*0.92290
08/22/2001 05:30:00*0.92340*0.92390*0.92410*0.92290
08/22/2001 05:35:00*0.92390*0.92350*0.92400*0.92300
08/22/2001 05:40:00*0.92350*0.92320*0.92360*0.92280
08/22/2001 05:45:00*0.92310*0.92350*0.92370*0.92280
08/22/2001 05:50:00*0.92360*0.92300*0.92380*0.92280
08/22/2001 05:55:00*0.92320*0.92290*0.92330*0.92250
08/22/2001 06:00:00*0.92280*0.92310*0.92350*0.92250
08/22/2001 06:05:00*0.92290*0.92180*0.92330*0.92180
08/22/2001 06:10:00*0.92200*0.92160*0.92250*0.92120
08/22/2001 06:15:00*0.92140*0.92150*0.92190*0.92120
08/22/2001 06:20:00*0.92140*0.92170*0.92190*0.92130
08/22/2001 06:25:00*0.92190*0.92240*0.92270*0.92120
08/22/2001 06:30:00*0.92240*0.92220*0.92250*0.92180
08/22/2001 06:35:00*0.92220*0.92210*0.92260*0.92160
08/22/2001 06:40:00*0.92200*0.92160*0.92240*0.92130
08/22/2001 06:45:00*0.92190*0.92200*0.92220*0.92130
08/22/2001 06:50:00*0.92180*0.92190*0.92220*0.92140
08/22/2001 06:55:00*0.92200*0.92250*0.92270*0.92170
08/22/2001 07:00:00*0.92250*0.92220*0.92300*0.92170
08/22/2001 07:05:00*0.92250*0.92250*0.92270*0.92180
08/22/2001 07:10:00*0.92250*0.92280*0.92310*0.92220
08/22/2001 07:15:00*0.92300*0.92270*0.92310*0.92210
08/22/2001 07:20:00*0.92290*0.92270*0.92300*0.92190
08/22/2001 07:25:00*0.92270*0.92270*0.92280*0.92190
08/22/2001 07:30:00*0.92260*0.92270*0.92310*0.92200
08/22/2001 07:35:00*0.92280*0.92280*0.92320*0.92220
08/22/2001 07:40:00*0.92290*0.92230*0.92310*0.92220
08/22/2001 07:45:00*0.92260*0.92280*0.92330*0.92240
08/22/2001 07:50:00*0.92270*0.92260*0.92310*0.92200
08/22/2001 07:55:00*0.92270*0.92260*0.92290*0.92210
08/22/2001 08:00:00*0.92260*0.92220*0.92290*0.92190
08/22/2001 08:05:00*0.92230*0.92180*0.92280*0.92160
08/22/2001 08:10:00*0.92170*0.92170*0.92220*0.92120
08/22/2001 08:15:00*0.92180*0.92170*0.92210*0.92120
08/22/2001 08:20:00*0.92160*0.92170*0.92240*0.92150
08/22/2001 08:25:00*0.92170*0.92100*0.92210*0.92100
08/22/2001 08:30:00*0.92150*0.92090*0.92170*0.92080
08/22/2001 08:35:00*0.92100*0.92060*0.92170*0.92020
08/22/2001 08:40:00*0.92050*0.92070*0.92120*0.92040
08/22/2001 08:45:00*0.92070*0.92100*0.92130*0.92060
08/22/2001 08:50:00*0.92120*0.92040*0.92140*0.92020
08/22/2001 08:55:00*0.92050*0.92080*0.92100*0.92030
08/22/2001 09:00:00*0.92090*0.92000*0.92120*0.91980
08/22/2001 09:05:00*0.92050*0.92060*0.92110*0.92010
08/22/2001 09:10:00*0.92100*0.92060*0.92130*0.92050
08/22/2001 09:15:00*0.92070*0.92110*0.92150*0.92040
08/22/2001 09:20:00*0.92100*0.92080*0.92140*0.92040
08/22/2001 09:25:00*0.92060*0.92070*0.92130*0.92030
08/22/2001 09:30:00*0.92050*0.92040*0.92100*0.92010
08/22/2001 09:35:00*0.92030*0.92040*0.92070*0.92010
08/22/2001 09:40:00*0.92040*0.92040*0.92070*0.92020
08/22/2001 09:45:00*0.92040*0.92030*0.92060*0.92000
08/22/2001 09:50:00*0.92050*0.92070*0.92080*0.91990
08/22/2001 09:55:00*0.92080*0.92100*0.92130*0.92070
08/22/2001 10:00:00*0.92100*0.92090*0.92120*0.92050
08/22/2001 10:05:00*0.92070*0.92150*0.92170*0.92070
08/22/2001 10:10:00*0.92140*0.92140*0.92170*0.92100
08/22/2001 10:15:00*0.92150*0.92120*0.92190*0.92070
08/22/2001 10:20:00*0.92100*0.92060*0.92140*0.92060
08/22/2001 10:25:00*0.92080*0.92170*0.92170*0.92070
08/22/2001 10:30:00*0.92140*0.92180*0.92190*0.92130
08/22/2001 10:35:00*0.92160*0.92240*0.92290*0.92160
08/22/2001 10:40:00*0.92240*0.92230*0.92280*0.92210
08/22/2001 10:45:00*0.92250*0.92210*0.92270*0.92190
08/22/2001 10:50:00*0.92240*0.92140*0.92250*0.92130
08/22/2001 10:55:00*0.92100*0.92060*0.92160*0.92040
08/22/2001 11:00:00*0.92060*0.92080*0.92160*0.92050
08/22/2001 11:05:00*0.92070*0.92060*0.92100*0.92020
08/22/2001 11:10:00*0.92050*0.91980*0.92070*0.91920
08/22/2001 11:15:00*0.92010*0.92050*0.92080*0.91950
08/22/2001 11:20:00*0.92070*0.92040*0.92110*0.92020
08/22/2001 11:25:00*0.92040*0.92020*0.92080*0.91990
08/22/2001 11:30:00*0.92020*0.91970*0.92050*0.91950
08/22/2001 11:35:00*0.91980*0.91960*0.91990*0.91930
08/22/2001 11:40:00*0.91980*0.91880*0.92010*0.91840
08/22/2001 11:45:00*0.91880*0.91900*0.91930*0.91860
08/22/2001 11:50:00*0.91920*0.91960*0.91980*0.91870
08/22/2001 11:55:00*0.91970*0.91970*0.92020*0.91930
08/22/2001 12:00:00*0.91950*0.91950*0.91960*0.91910
08/22/2001 12:05:00*0.91960*0.91960*0.92000*0.91930
08/22/2001 12:10:00*0.91970*0.91870*0.91980*0.91840
08/22/2001 12:15:00*0.91860*0.91760*0.91900*0.91700
08/22/2001 12:20:00*0.91790*0.91780*0.91860*0.91740
08/22/2001 12:25:00*0.91770*0.91670*0.91840*0.91620
08/22/2001 12:30:00*0.91660*0.91690*0.91720*0.91650
08/22/2001 12:35:00*0.91700*0.91720*0.91760*0.91680
08/22/2001 12:40:00*0.91730*0.91740*0.91760*0.91700
08/22/2001 12:45:00*0.91730*0.91700*0.91740*0.91650
08/22/2001 12:50:00*0.91700*0.91800*0.91800*0.91690
08/22/2001 12:55:00*0.91770*0.91760*0.91780*0.91690
08/22/2001 13:00:00*0.91770*0.91710*0.91770*0.91700
08/22/2001 13:05:00*0.91700*0.91710*0.91760*0.91700
08/22/2001 13:10:00*0.91700*0.91750*0.91760*0.91690
08/22/2001 13:15:00*0.91740*0.91740*0.91780*0.91710
08/22/2001 13:20:00*0.91750*0.91750*0.91780*0.91720
08/22/2001 13:25:00*0.91760*0.91740*0.91770*0.91730
08/22/2001 13:30:00*0.91770*0.91700*0.91770*0.91670
08/22/2001 13:35:00*0.91710*0.91700*0.91730*0.91650
08/22/2001 13:40:00*0.91680*0.91710*0.91720*0.91640
08/22/2001 13:45:00*0.91690*0.91690*0.91730*0.91660
08/22/2001 13:50:00*0.91670*0.91650*0.91710*0.91620
08/22/2001 13:55:00*0.91660*0.91630*0.91690*0.91600
08/22/2001 14:00:00*0.91620*0.91650*0.91680*0.91550
08/22/2001 14:05:00*0.91630*0.91610*0.91660*0.91560
08/22/2001 14:10:00*0.91610*0.91590*0.91620*0.91550
08/22/2001 14:15:00*0.91570*0.91650*0.91650*0.91550
08/22/2001 14:20:00*0.91640*0.91650*0.91670*0.91630
08/22/2001 14:25:00*0.91640*0.91560*0.91660*0.91560
08/22/2001 14:30:00*0.91590*0.91580*0.91620*0.91580
08/22/2001 14:35:00*0.91570*0.91500*0.91600*0.91470
08/22/2001 14:40:00*0.91490*0.91550*0.91570*0.91480
08/22/2001 14:45:00*0.91490*0.91450*0.91530*0.91450
08/22/2001 14:50:00*0.91430*0.91480*0.91490*0.91430
08/22/2001 14:55:00*0.91470*0.91430*0.91500*0.91400
08/22/2001 15:00:00*0.91440*0.91460*0.91460*0.91410
08/22/2001 15:05:00*0.91430*0.91500*0.91500*0.91430
08/22/2001 15:10:00*0.91480*0.91470*0.91500*0.91430
08/22/2001 15:15:00*0.91460*0.91410*0.91500*0.91410
08/22/2001 15:20:00*0.91430*0.91450*0.91480*0.91410
08/22/2001 15:25:00*0.91450*0.91480*0.91490*0.91430
08/22/2001 15:30:00*0.91470*0.91460*0.91510*0.91460
08/22/2001 15:35:00*0.91430*0.91440*0.91480*0.91400
08/22/2001 15:40:00*0.91420*0.91480*0.91500*0.91420
08/22/2001 15:45:00*0.91490*0.91490*0.91510*0.91470
08/22/2001 15:50:00*0.91510*0.91500*0.91520*0.91450
08/22/2001 15:55:00*0.91470*0.91470*0.91480*0.91470
08/22/2001 16:00:00*0.91500*0.91470*0.91500*0.91450
08/22/2001 16:05:00*0.91480*0.91470*0.91500*0.91460
08/22/2001 16:10:00*0.91460*0.91460*0.91500*0.91450
08/22/2001 16:15:00*0.91450*0.91450*0.91490*0.91440
08/22/2001 16:20:00*0.91430*0.91450*0.91490*0.91430
08/22/2001 16:25:00*0.91480*0.91450*0.91480*0.91420
08/22/2001 16:30:00*0.91460*0.91450*0.91480*0.91420
08/22/2001 16:35:00*0.91430*0.91400*0.91460*0.91400
08/22/2001 16:40:00*0.91420*0.91440*0.91460*0.91410
08/22/2001 16:45:00*0.91430*0.91430*0.91450*0.91430
08/22/2001 16:50:00*0.91440*0.91450*0.91470*0.91430
08/22/2001 16:55:00*0.91430*0.91480*0.91500*0.91410
08/22/2001 17:00:00*0.91480*0.91510*0.91520*0.91470
