07/05/2001 17:05:00*0.83620*0.83620*0.83780*0.83600
07/05/2001 17:10:00*0.83600*0.83590*0.83620*0.83550
07/05/2001 17:15:00*0.83640*0.83610*0.83720*0.83600
07/05/2001 17:20:00*0.83750*0.83900*0.83920*0.83620
07/05/2001 17:25:00*0.83920*0.83640*0.83920*0.83620
07/05/2001 17:30:00*0.83710*0.83650*0.83710*0.83620
07/05/2001 17:35:00*0.83740*0.83750*0.83750*0.83720
07/05/2001 17:40:00*0.83640*0.83650*0.83650*0.83630
07/05/2001 17:45:00*0.83640*0.83660*0.83660*0.83620
07/05/2001 17:50:00*0.83640*0.83680*0.83680*0.83630
07/05/2001 17:55:00*0.83700*0.83640*0.83780*0.83640
07/05/2001 18:00:00*0.83710*0.83690*0.83710*0.83680
07/05/2001 18:05:00*0.83930*0.83900*0.84050*0.83900
07/05/2001 18:10:00*0.83930*0.83630*0.83930*0.83600
07/05/2001 18:15:00*0.83610*0.83710*0.83710*0.83530
07/05/2001 18:20:00*0.83650*0.83760*0.83770*0.83630
07/05/2001 18:25:00*0.83770*0.83810*0.83810*0.83730
07/05/2001 18:30:00*0.83800*0.83730*0.83800*0.83610
07/05/2001 18:35:00*0.83770*0.83600*0.83810*0.83600
07/05/2001 18:40:00*0.83610*0.83610*0.83700*0.83600
07/05/2001 18:45:00*0.83630*0.83640*0.83650*0.83620
07/05/2001 18:50:00*0.83630*0.83640*0.83640*0.83620
07/05/2001 18:55:00*0.83630*0.83640*0.83640*0.83630
07/05/2001 19:00:00*0.83640*0.83630*0.83640*0.83620
07/05/2001 19:05:00*0.83640*0.83630*0.83650*0.83600
07/05/2001 19:10:00*0.83640*0.83630*0.83650*0.83620
07/05/2001 19:15:00*0.83640*0.83640*0.83680*0.83610
07/05/2001 19:20:00*0.83630*0.83610*0.83650*0.83600
07/05/2001 19:25:00*0.83610*0.83600*0.83660*0.83590
07/05/2001 19:30:00*0.83600*0.83630*0.83680*0.83600
07/05/2001 19:35:00*0.83700*0.83720*0.83740*0.83630
07/05/2001 19:40:00*0.83690*0.83680*0.83770*0.83650
07/05/2001 19:45:00*0.83700*0.83690*0.83770*0.83650
07/05/2001 19:50:00*0.83680*0.83710*0.83750*0.83660
07/05/2001 19:55:00*0.83680*0.83670*0.83760*0.83660
07/05/2001 20:00:00*0.83660*0.83780*0.83820*0.83650
07/05/2001 20:05:00*0.83790*0.83730*0.83790*0.83650
07/05/2001 20:10:00*0.83740*0.83650*0.83810*0.83640
07/05/2001 20:15:00*0.83650*0.83670*0.83720*0.83640
07/05/2001 20:20:00*0.83680*0.83660*0.83740*0.83650
07/05/2001 20:25:00*0.83660*0.83700*0.83770*0.83650
07/05/2001 20:30:00*0.83680*0.83740*0.83750*0.83660
07/05/2001 20:35:00*0.83680*0.83670*0.83740*0.83630
07/05/2001 20:40:00*0.83680*0.83670*0.83690*0.83610
07/05/2001 20:45:00*0.83660*0.83670*0.83710*0.83640
07/05/2001 20:50:00*0.83680*0.83660*0.83720*0.83610
07/05/2001 20:55:00*0.83680*0.83640*0.83700*0.83620
07/05/2001 21:00:00*0.83620*0.83580*0.83710*0.83520
07/05/2001 21:05:00*0.83580*0.83580*0.83610*0.83460
07/05/2001 21:10:00*0.83560*0.83560*0.83650*0.83510
07/05/2001 21:15:00*0.83600*0.83560*0.83610*0.83530
07/05/2001 21:20:00*0.83540*0.83550*0.83650*0.83530
07/05/2001 21:25:00*0.83540*0.83560*0.83580*0.83510
07/05/2001 21:30:00*0.83570*0.83560*0.83580*0.83530
07/05/2001 21:35:00*0.83560*0.83560*0.83600*0.83530
07/05/2001 21:40:00*0.83530*0.83620*0.83650*0.83530
07/05/2001 21:45:00*0.83600*0.83620*0.83630*0.83570
07/05/2001 21:50:00*0.83620*0.83620*0.83630*0.83580
07/05/2001 21:55:00*0.83590*0.83630*0.83640*0.83570
07/05/2001 22:00:00*0.83620*0.83630*0.83650*0.83570
07/05/2001 22:05:00*0.83630*0.83630*0.83660*0.83600
07/05/2001 22:10:00*0.83610*0.83650*0.83680*0.83610
07/05/2001 22:15:00*0.83660*0.83630*0.83660*0.83580
07/05/2001 22:20:00*0.83590*0.83580*0.83630*0.83540
07/05/2001 22:25:00*0.83570*0.83540*0.83600*0.83510
07/05/2001 22:30:00*0.83580*0.83610*0.83620*0.83560
07/05/2001 22:35:00*0.83620*0.83590*0.83630*0.83560
07/05/2001 22:40:00*0.83610*0.83600*0.83650*0.83580
07/05/2001 22:45:00*0.83620*0.83600*0.83650*0.83530
07/05/2001 22:50:00*0.83580*0.83600*0.83630*0.83580
07/05/2001 22:55:00*0.83580*0.83600*0.83620*0.83580
07/05/2001 23:00:00*0.83620*0.83600*0.83620*0.83600
07/05/2001 23:05:00*0.83590*0.83610*0.83630*0.83580
07/05/2001 23:10:00*0.83600*0.83620*0.83620*0.83580
07/05/2001 23:15:00*0.83600*0.83610*0.83610*0.83600
07/05/2001 23:20:00*0.83580*0.83600*0.83600*0.83580
07/05/2001 23:25:00*0.83590*0.83600*0.83610*0.83590
07/05/2001 23:30:00*0.83600*0.83620*0.83620*0.83600
07/05/2001 23:35:00*0.83610*0.83640*0.83650*0.83610
07/05/2001 23:40:00*0.83620*0.83600*0.83670*0.83600
07/05/2001 23:45:00*0.83630*0.83630*0.83650*0.83620
07/05/2001 23:50:00*0.83650*0.83630*0.83650*0.83600
07/05/2001 23:55:00*0.83620*0.83630*0.83640*0.83600
07/06/2001 00:00:00*0.83660*0.83610*0.83660*0.83610
07/06/2001 00:05:00*0.83620*0.83640*0.83660*0.83620
07/06/2001 00:10:00*0.83640*0.83660*0.83660*0.83630
07/06/2001 00:15:00*0.83640*0.83660*0.83680*0.83620
07/06/2001 00:20:00*0.83680*0.83660*0.83680*0.83650
07/06/2001 00:25:00*0.83670*0.83680*0.83710*0.83650
07/06/2001 00:30:00*0.83650*0.83640*0.83700*0.83640
07/06/2001 00:35:00*0.83660*0.83660*0.83690*0.83640
07/06/2001 00:40:00*0.83640*0.83640*0.83690*0.83630
07/06/2001 00:45:00*0.83650*0.83640*0.83680*0.83620
07/06/2001 00:50:00*0.83630*0.83640*0.83680*0.83610
07/06/2001 00:55:00*0.83630*0.83600*0.83650*0.83600
07/06/2001 01:00:00*0.83610*0.83600*0.83640*0.83600
07/06/2001 01:05:00*0.83600*0.83610*0.83660*0.83580
07/06/2001 01:10:00*0.83600*0.83620*0.83670*0.83580
07/06/2001 01:15:00*0.83600*0.83640*0.83660*0.83590
07/06/2001 01:20:00*0.83610*0.83660*0.83690*0.83600
07/06/2001 01:25:00*0.83650*0.83610*0.83680*0.83600
07/06/2001 01:30:00*0.83600*0.83600*0.83600*0.83580
07/06/2001 01:35:00*0.83650*0.83630*0.83690*0.83600
07/06/2001 01:40:00*0.83640*0.83680*0.83730*0.83620
07/06/2001 01:45:00*0.83630*0.83640*0.83670*0.83610
07/06/2001 01:50:00*0.83640*0.83650*0.83680*0.83610
07/06/2001 01:55:00*0.83680*0.83630*0.83730*0.83600
07/06/2001 02:00:00*0.83640*0.83640*0.83690*0.83610
07/06/2001 02:05:00*0.83650*0.83670*0.83690*0.83600
07/06/2001 02:10:00*0.83660*0.83650*0.83730*0.83620
07/06/2001 02:15:00*0.83620*0.83630*0.83710*0.83610
07/06/2001 02:20:00*0.83640*0.83690*0.83730*0.83620
07/06/2001 02:25:00*0.83680*0.83700*0.83740*0.83660
07/06/2001 02:30:00*0.83700*0.83690*0.83770*0.83650
07/06/2001 02:35:00*0.83720*0.83730*0.83770*0.83660
07/06/2001 02:40:00*0.83780*0.83740*0.83810*0.83720
07/06/2001 02:45:00*0.83740*0.83730*0.83800*0.83670
07/06/2001 02:50:00*0.83710*0.83730*0.83750*0.83640
07/06/2001 02:55:00*0.83730*0.83740*0.83800*0.83710
07/06/2001 03:00:00*0.83760*0.83770*0.83790*0.83710
07/06/2001 03:05:00*0.83750*0.83790*0.83800*0.83720
07/06/2001 03:10:00*0.83770*0.83810*0.83840*0.83750
07/06/2001 03:15:00*0.83840*0.83780*0.83860*0.83760
07/06/2001 03:20:00*0.83800*0.83920*0.83930*0.83770
07/06/2001 03:25:00*0.83930*0.83900*0.83950*0.83830
07/06/2001 03:30:00*0.83880*0.83880*0.83940*0.83850
07/06/2001 03:35:00*0.83870*0.83890*0.83930*0.83850
07/06/2001 03:40:00*0.83870*0.83840*0.83910*0.83810
07/06/2001 03:45:00*0.83840*0.83850*0.83890*0.83810
07/06/2001 03:50:00*0.83850*0.83860*0.83890*0.83820
07/06/2001 03:55:00*0.83830*0.83840*0.83910*0.83820
07/06/2001 04:00:00*0.83850*0.83810*0.83890*0.83770
07/06/2001 04:05:00*0.83800*0.83770*0.83860*0.83740
07/06/2001 04:10:00*0.83780*0.83800*0.83820*0.83740
07/06/2001 04:15:00*0.83790*0.83760*0.83820*0.83740
07/06/2001 04:20:00*0.83780*0.83780*0.83820*0.83750
07/06/2001 04:25:00*0.83780*0.83800*0.83840*0.83750
07/06/2001 04:30:00*0.83800*0.83840*0.83870*0.83750
07/06/2001 04:35:00*0.83800*0.83780*0.83860*0.83750
07/06/2001 04:40:00*0.83770*0.83790*0.83850*0.83760
07/06/2001 04:45:00*0.83800*0.83800*0.83840*0.83760
07/06/2001 04:50:00*0.83810*0.83820*0.83850*0.83770
07/06/2001 04:55:00*0.83820*0.83830*0.83870*0.83780
07/06/2001 05:00:00*0.83810*0.83820*0.83880*0.83790
07/06/2001 05:05:00*0.83820*0.83850*0.83870*0.83800
07/06/2001 05:10:00*0.83830*0.83860*0.83870*0.83800
07/06/2001 05:15:00*0.83870*0.83890*0.83900*0.83820
07/06/2001 05:20:00*0.83880*0.83870*0.83910*0.83820
07/06/2001 05:25:00*0.83880*0.83970*0.83980*0.83850
07/06/2001 05:30:00*0.83990*0.83980*0.83990*0.83860
07/06/2001 05:35:00*0.83980*0.83960*0.84030*0.83920
07/06/2001 05:40:00*0.83950*0.83990*0.84000*0.83920
07/06/2001 05:45:00*0.83960*0.83870*0.84010*0.83870
07/06/2001 05:50:00*0.83890*0.83840*0.83960*0.83830
07/06/2001 05:55:00*0.83840*0.83960*0.83980*0.83810
07/06/2001 06:00:00*0.83970*0.83900*0.83980*0.83860
07/06/2001 06:05:00*0.83920*0.83850*0.83930*0.83830
07/06/2001 06:10:00*0.83860*0.83940*0.83970*0.83830
07/06/2001 06:15:00*0.83870*0.83890*0.83930*0.83850
07/06/2001 06:20:00*0.83890*0.83890*0.83930*0.83820
07/06/2001 06:25:00*0.83860*0.83890*0.83950*0.83820
07/06/2001 06:30:00*0.83880*0.83880*0.83970*0.83870
07/06/2001 06:35:00*0.83890*0.83890*0.83910*0.83850
07/06/2001 06:40:00*0.83880*0.83880*0.83940*0.83850
07/06/2001 06:45:00*0.83890*0.83880*0.83920*0.83860
07/06/2001 06:50:00*0.83860*0.83900*0.83940*0.83830
07/06/2001 06:55:00*0.83910*0.83900*0.83930*0.83850
07/06/2001 07:00:00*0.83900*0.83920*0.84110*0.83870
07/06/2001 07:05:00*0.83920*0.83920*0.83950*0.83860
07/06/2001 07:10:00*0.83910*0.83900*0.84030*0.83870
07/06/2001 07:15:00*0.83910*0.83920*0.83990*0.83880
07/06/2001 07:20:00*0.83910*0.83910*0.83950*0.83860
07/06/2001 07:25:00*0.83910*0.83940*0.83960*0.83860
07/06/2001 07:30:00*0.83930*0.83940*0.83980*0.83890
07/06/2001 07:35:00*0.83960*0.83940*0.83980*0.83890
07/06/2001 07:40:00*0.83930*0.83910*0.83970*0.83890
07/06/2001 07:45:00*0.83950*0.83950*0.83980*0.83890
07/06/2001 07:50:00*0.83960*0.83990*0.84050*0.83930
07/06/2001 07:55:00*0.83990*0.83940*0.84030*0.83910
07/06/2001 08:00:00*0.83970*0.83950*0.84030*0.83910
07/06/2001 08:05:00*0.83940*0.84000*0.84020*0.83920
07/06/2001 08:10:00*0.83970*0.83930*0.83990*0.83920
07/06/2001 08:15:00*0.83920*0.83860*0.83970*0.83810
07/06/2001 08:20:00*0.83840*0.83910*0.83980*0.83840
07/06/2001 08:25:00*0.83950*0.83960*0.83980*0.83880
07/06/2001 08:30:00*0.83960*0.83980*0.84020*0.83870
07/06/2001 08:35:00*0.83980*0.83910*0.84140*0.83870
07/06/2001 08:40:00*0.83950*0.84010*0.84010*0.83910
07/06/2001 08:45:00*0.83990*0.84180*0.84210*0.83960
07/06/2001 08:50:00*0.84190*0.84160*0.84240*0.84130
07/06/2001 08:55:00*0.84160*0.84080*0.84200*0.84060
07/06/2001 09:00:00*0.84080*0.84050*0.84200*0.84040
07/06/2001 09:05:00*0.84060*0.83990*0.84140*0.83970
07/06/2001 09:10:00*0.83980*0.84010*0.84100*0.83950
07/06/2001 09:15:00*0.84000*0.84000*0.84070*0.83980
07/06/2001 09:20:00*0.84020*0.84060*0.84090*0.83970
07/06/2001 09:25:00*0.84070*0.84080*0.84120*0.84010
07/06/2001 09:30:00*0.84090*0.84040*0.84120*0.84000
07/06/2001 09:35:00*0.84020*0.84090*0.84100*0.84020
07/06/2001 09:40:00*0.84060*0.83980*0.84090*0.83980
07/06/2001 09:45:00*0.83980*0.84020*0.84060*0.83970
07/06/2001 09:50:00*0.84070*0.84050*0.84070*0.83980
07/06/2001 09:55:00*0.84060*0.84030*0.84090*0.84000
07/06/2001 10:00:00*0.84030*0.84020*0.84080*0.83970
07/06/2001 10:05:00*0.84020*0.84130*0.84130*0.83990
07/06/2001 10:10:00*0.84160*0.84150*0.84220*0.84130
07/06/2001 10:15:00*0.84120*0.84150*0.84170*0.84120
07/06/2001 10:20:00*0.84160*0.84250*0.84260*0.84150
07/06/2001 10:25:00*0.84250*0.84170*0.84250*0.84160
07/06/2001 10:30:00*0.84240*0.84290*0.84340*0.84210
07/06/2001 10:35:00*0.84290*0.84260*0.84340*0.84210
07/06/2001 10:40:00*0.84260*0.84440*0.84500*0.84250
07/06/2001 10:45:00*0.84450*0.84360*0.84460*0.84360
07/06/2001 10:50:00*0.84380*0.84400*0.84460*0.84370
07/06/2001 10:55:00*0.84380*0.84450*0.84460*0.84360
07/06/2001 11:00:00*0.84450*0.84430*0.84480*0.84400
07/06/2001 11:05:00*0.84450*0.84680*0.84680*0.84440
07/06/2001 11:10:00*0.84640*0.84650*0.84720*0.84620
07/06/2001 11:15:00*0.84660*0.84640*0.84670*0.84600
07/06/2001 11:20:00*0.84600*0.84680*0.84750*0.84570
07/06/2001 11:25:00*0.84670*0.84620*0.84700*0.84610
07/06/2001 11:30:00*0.84610*0.84610*0.84620*0.84550
07/06/2001 11:35:00*0.84600*0.84620*0.84660*0.84550
07/06/2001 11:40:00*0.84620*0.84720*0.84740*0.84620
07/06/2001 11:45:00*0.84710*0.84650*0.84740*0.84620
07/06/2001 11:50:00*0.84660*0.84690*0.84760*0.84610
07/06/2001 11:55:00*0.84680*0.84660*0.84740*0.84650
07/06/2001 12:00:00*0.84690*0.84670*0.84710*0.84610
07/06/2001 12:05:00*0.84690*0.84660*0.84690*0.84620
07/06/2001 12:10:00*0.84640*0.84620*0.84700*0.84620
07/06/2001 12:15:00*0.84630*0.84660*0.84710*0.84630
07/06/2001 12:20:00*0.84680*0.84630*0.84710*0.84630
07/06/2001 12:25:00*0.84630*0.84610*0.84660*0.84560
07/06/2001 12:30:00*0.84600*0.84560*0.84640*0.84540
07/06/2001 12:35:00*0.84580*0.84600*0.84630*0.84540
07/06/2001 12:40:00*0.84580*0.84580*0.84630*0.84550
07/06/2001 12:45:00*0.84590*0.84550*0.84590*0.84530
07/06/2001 12:50:00*0.84560*0.84600*0.84640*0.84520
07/06/2001 12:55:00*0.84620*0.84620*0.84650*0.84580
07/06/2001 13:00:00*0.84610*0.84640*0.84640*0.84560
07/06/2001 13:05:00*0.84650*0.84660*0.84690*0.84610
07/06/2001 13:10:00*0.84660*0.84620*0.84670*0.84610
07/06/2001 13:15:00*0.84620*0.84640*0.84650*0.84610
07/06/2001 13:20:00*0.84630*0.84630*0.84650*0.84600
07/06/2001 13:25:00*0.84620*0.84620*0.84640*0.84580
07/06/2001 13:30:00*0.84620*0.84660*0.84670*0.84570
07/06/2001 13:35:00*0.84650*0.84620*0.84660*0.84600
07/06/2001 13:40:00*0.84640*0.84620*0.84650*0.84580
07/06/2001 13:45:00*0.84610*0.84640*0.84660*0.84600
07/06/2001 13:50:00*0.84620*0.84660*0.84660*0.84610
07/06/2001 13:55:00*0.84670*0.84670*0.84690*0.84640
07/06/2001 14:00:00*0.84640*0.84640*0.84680*0.84630
07/06/2001 14:05:00*0.84670*0.84680*0.84710*0.84640
07/06/2001 14:10:00*0.84700*0.84730*0.84740*0.84640
07/06/2001 14:15:00*0.84740*0.84760*0.84770*0.84700
07/06/2001 14:20:00*0.84740*0.84730*0.84760*0.84720
07/06/2001 14:25:00*0.84740*0.84730*0.84750*0.84700
07/06/2001 14:30:00*0.84730*0.84730*0.84740*0.84710
07/06/2001 14:35:00*0.84670*0.84690*0.84730*0.84670
07/06/2001 14:40:00*0.84710*0.84720*0.84730*0.84690
07/06/2001 14:45:00*0.84700*0.84700*0.84730*0.84630
07/06/2001 14:50:00*0.84660*0.84680*0.84700*0.84620
07/06/2001 14:55:00*0.84680*0.84670*0.84730*0.84660
07/06/2001 15:00:00*0.84680*0.84730*0.84740*0.84650
07/06/2001 15:05:00*0.84740*0.84750*0.84760*0.84720
07/06/2001 15:10:00*0.84760*0.84770*0.84780*0.84740
07/06/2001 15:15:00*0.84800*0.84750*0.84800*0.84710
07/06/2001 15:20:00*0.84730*0.84720*0.84740*0.84670
07/06/2001 15:25:00*0.84730*0.84730*0.84740*0.84700
07/06/2001 15:30:00*0.84730*0.84750*0.84770*0.84730
07/06/2001 15:35:00*0.84760*0.84760*0.84760*0.84710
07/06/2001 15:40:00*0.84730*0.84720*0.84760*0.84700
07/06/2001 15:45:00*0.84710*0.84720*0.84740*0.84680
07/06/2001 15:50:00*0.84700*0.84700*0.84730*0.84690
07/06/2001 15:55:00*0.84720*0.84690*0.84720*0.84650
07/06/2001 16:00:00*0.84700*0.84710*0.84720*0.84660
07/06/2001 16:05:00*0.84700*0.84660*0.84720*0.84660
07/06/2001 16:10:00*0.84660*0.84660*0.84690*0.84630
07/06/2001 16:15:00*0.84670*0.84770*0.84770*0.84660
07/06/2001 16:20:00*0.84740*0.84760*0.84770*0.84720
07/06/2001 16:25:00*0.84730*0.84730*0.84760*0.84710
07/06/2001 16:30:00*0.84730*0.84780*0.84790*0.84710
07/06/2001 16:35:00*0.84770*0.84700*0.84790*0.84660
07/06/2001 16:40:00*0.84700*0.84710*0.84740*0.84690
07/06/2001 16:45:00*0.84680*0.84690*0.84730*0.84660
07/06/2001 16:50:00*0.84680*0.84720*0.84740*0.84680
07/06/2001 16:55:00*0.84730*0.84710*0.84750*0.84710
07/06/2001 17:00:00*0.84720*0.84770*0.84780*0.84700
