06/27/2001 17:05:00*0.86040*0.86020*0.86040*0.85950
06/27/2001 17:10:00*0.85940*0.86000*0.86040*0.85920
06/27/2001 17:15:00*0.85960*0.86010*0.86020*0.85920
06/27/2001 17:20:00*0.85920*0.85990*0.86000*0.85880
06/27/2001 17:25:00*0.85970*0.85960*0.85990*0.85950
06/27/2001 17:30:00*0.85960*0.85980*0.85980*0.85960
06/27/2001 17:35:00*0.85960*0.85970*0.85970*0.85950
06/27/2001 17:40:00*0.85900*0.85910*0.85970*0.85900
06/27/2001 17:45:00*0.85920*0.85960*0.85980*0.85910
06/27/2001 17:50:00*0.85910*0.85940*0.85960*0.85860
06/27/2001 17:55:00*0.85860*0.85950*0.85960*0.85810
06/27/2001 18:00:00*0.86120*0.86150*0.86150*0.86090
06/27/2001 18:05:00*0.85950*0.85960*0.85960*0.85920
06/27/2001 18:10:00*0.85930*0.85950*0.85980*0.85920
06/27/2001 18:15:00*0.85950*0.85940*0.85960*0.85910
06/27/2001 18:20:00*0.85940*0.85930*0.85960*0.85910
06/27/2001 18:25:00*0.85940*0.85940*0.85960*0.85910
06/27/2001 18:30:00*0.85950*0.85940*0.85960*0.85920
06/27/2001 18:35:00*0.85930*0.85900*0.85950*0.85900
06/27/2001 18:40:00*0.85930*0.85870*0.85950*0.85850
06/27/2001 18:45:00*0.85870*0.85970*0.85980*0.85860
06/27/2001 18:50:00*0.85930*0.85980*0.86000*0.85930
06/27/2001 18:55:00*0.85950*0.85990*0.86020*0.85930
06/27/2001 19:00:00*0.86020*0.85990*0.86020*0.85960
06/27/2001 19:05:00*0.86000*0.86000*0.86010*0.85980
06/27/2001 19:10:00*0.85980*0.85960*0.86000*0.85950
06/27/2001 19:15:00*0.85980*0.85980*0.85980*0.85930
06/27/2001 19:20:00*0.85960*0.85980*0.85990*0.85960
06/27/2001 19:25:00*0.85980*0.85950*0.85990*0.85950
06/27/2001 19:30:00*0.85970*0.85970*0.85980*0.85920
06/27/2001 19:35:00*0.85970*0.85960*0.85970*0.85920
06/27/2001 19:40:00*0.85920*0.85960*0.86000*0.85920
06/27/2001 19:45:00*0.85970*0.85940*0.85980*0.85940
06/27/2001 19:50:00*0.85950*0.85970*0.85990*0.85920
06/27/2001 19:55:00*0.85980*0.86000*0.86010*0.85950
06/27/2001 20:00:00*0.85990*0.85970*0.86000*0.85940
06/27/2001 20:05:00*0.85980*0.85970*0.85990*0.85920
06/27/2001 20:10:00*0.85960*0.85940*0.85960*0.85920
06/27/2001 20:15:00*0.85930*0.85900*0.85970*0.85880
06/27/2001 20:20:00*0.85900*0.85900*0.85960*0.85880
06/27/2001 20:25:00*0.85910*0.85940*0.85960*0.85880
06/27/2001 20:30:00*0.85940*0.85960*0.85980*0.85910
06/27/2001 20:35:00*0.85970*0.85980*0.86000*0.85900
06/27/2001 20:40:00*0.85960*0.85960*0.85980*0.85920
06/27/2001 20:45:00*0.85990*0.85910*0.85990*0.85910
06/27/2001 20:50:00*0.85950*0.85950*0.85950*0.85900
06/27/2001 20:55:00*0.85960*0.85990*0.86000*0.85940
06/27/2001 21:00:00*0.85990*0.85960*0.85990*0.85910
06/27/2001 21:05:00*0.85960*0.85980*0.86010*0.85900
06/27/2001 21:10:00*0.85980*0.86000*0.86000*0.85940
06/27/2001 21:15:00*0.86000*0.86020*0.86050*0.85970
06/27/2001 21:20:00*0.86000*0.86010*0.86050*0.85990
06/27/2001 21:25:00*0.86000*0.86030*0.86090*0.86000
06/27/2001 21:30:00*0.86020*0.86040*0.86080*0.86020
06/27/2001 21:35:00*0.86030*0.85970*0.86050*0.85950
06/27/2001 21:40:00*0.85980*0.85970*0.85980*0.85930
06/27/2001 21:45:00*0.85960*0.85980*0.85990*0.85940
06/27/2001 21:50:00*0.85970*0.85970*0.85980*0.85960
06/27/2001 21:55:00*0.85980*0.85970*0.86000*0.85920
06/27/2001 22:00:00*0.85950*0.85930*0.85980*0.85920
06/27/2001 22:05:00*0.85960*0.85950*0.85980*0.85920
06/27/2001 22:10:00*0.85940*0.85930*0.85960*0.85900
06/27/2001 22:15:00*0.85920*0.85930*0.85950*0.85900
06/27/2001 22:20:00*0.85920*0.85920*0.85960*0.85910
06/27/2001 22:25:00*0.85920*0.85940*0.85950*0.85900
06/27/2001 22:30:00*0.85920*0.85940*0.85970*0.85920
06/27/2001 22:35:00*0.85960*0.85940*0.85970*0.85930
06/27/2001 22:40:00*0.85940*0.85960*0.85990*0.85930
06/27/2001 22:45:00*0.85980*0.85940*0.85990*0.85940
06/27/2001 22:50:00*0.85960*0.85990*0.86000*0.85940
06/27/2001 22:55:00*0.85960*0.85980*0.86010*0.85950
06/27/2001 23:00:00*0.85960*0.86030*0.86030*0.85950
06/27/2001 23:05:00*0.86000*0.86050*0.86080*0.85960
06/27/2001 23:10:00*0.86040*0.86040*0.86090*0.86010
06/27/2001 23:15:00*0.86050*0.86030*0.86060*0.86020
06/27/2001 23:20:00*0.86020*0.86020*0.86040*0.85990
06/27/2001 23:25:00*0.86020*0.86020*0.86050*0.85990
06/27/2001 23:30:00*0.86010*0.86020*0.86040*0.85990
06/27/2001 23:35:00*0.86010*0.85990*0.86040*0.85990
06/27/2001 23:40:00*0.86040*0.86020*0.86040*0.85960
06/27/2001 23:45:00*0.86010*0.86020*0.86030*0.85970
06/27/2001 23:50:00*0.85970*0.86010*0.86030*0.85960
06/27/2001 23:55:00*0.85990*0.86030*0.86040*0.85990
06/28/2001 00:00:00*0.86050*0.86060*0.86090*0.85990
06/28/2001 00:05:00*0.86070*0.86070*0.86100*0.86040
06/28/2001 00:10:00*0.86060*0.86070*0.86100*0.86040
06/28/2001 00:15:00*0.86060*0.86080*0.86100*0.86020
06/28/2001 00:20:00*0.86060*0.86060*0.86080*0.86020
06/28/2001 00:25:00*0.86020*0.86060*0.86100*0.86010
06/28/2001 00:30:00*0.86040*0.86100*0.86100*0.86040
06/28/2001 00:35:00*0.86090*0.86030*0.86100*0.86030
06/28/2001 00:40:00*0.86080*0.86050*0.86090*0.86010
06/28/2001 00:45:00*0.86070*0.86080*0.86080*0.86040
06/28/2001 00:50:00*0.86070*0.86110*0.86150*0.86050
06/28/2001 00:55:00*0.86100*0.86090*0.86160*0.86090
06/28/2001 01:00:00*0.86100*0.86080*0.86120*0.86040
06/28/2001 01:05:00*0.86080*0.86070*0.86090*0.86040
06/28/2001 01:10:00*0.86080*0.86090*0.86110*0.86060
06/28/2001 01:15:00*0.86070*0.86040*0.86110*0.86020
06/28/2001 01:20:00*0.86030*0.86020*0.86070*0.85990
06/28/2001 01:25:00*0.86030*0.86030*0.86050*0.85990
06/28/2001 01:30:00*0.86010*0.86000*0.86050*0.85980
06/28/2001 01:35:00*0.85990*0.86020*0.86050*0.85970
06/28/2001 01:40:00*0.86010*0.86020*0.86030*0.85970
06/28/2001 01:45:00*0.86010*0.86040*0.86070*0.85990
06/28/2001 01:50:00*0.86030*0.85990*0.86060*0.85980
06/28/2001 01:55:00*0.86000*0.85980*0.86050*0.85970
06/28/2001 02:00:00*0.85990*0.85990*0.86020*0.85940
06/28/2001 02:05:00*0.85970*0.85990*0.86020*0.85960
06/28/2001 02:10:00*0.85990*0.86010*0.86070*0.85970
06/28/2001 02:15:00*0.86030*0.86020*0.86050*0.85970
06/28/2001 02:20:00*0.86010*0.85990*0.86040*0.85930
06/28/2001 02:25:00*0.85990*0.85910*0.85990*0.85880
06/28/2001 02:30:00*0.85900*0.85840*0.85960*0.85790
06/28/2001 02:35:00*0.85890*0.85730*0.85890*0.85720
06/28/2001 02:40:00*0.85770*0.85730*0.85810*0.85720
06/28/2001 02:45:00*0.85780*0.85780*0.85820*0.85740
06/28/2001 02:50:00*0.85770*0.85860*0.85870*0.85750
06/28/2001 02:55:00*0.85830*0.85820*0.85860*0.85700
06/28/2001 03:00:00*0.85810*0.85840*0.85900*0.85790
06/28/2001 03:05:00*0.85820*0.85660*0.85850*0.85650
06/28/2001 03:10:00*0.85670*0.85660*0.85760*0.85640
06/28/2001 03:15:00*0.85660*0.85650*0.85700*0.85610
06/28/2001 03:20:00*0.85660*0.85670*0.85690*0.85610
06/28/2001 03:25:00*0.85660*0.85660*0.85700*0.85620
06/28/2001 03:30:00*0.85680*0.85680*0.85710*0.85630
06/28/2001 03:35:00*0.85680*0.85650*0.85700*0.85630
06/28/2001 03:40:00*0.85680*0.85640*0.85720*0.85620
06/28/2001 03:45:00*0.85660*0.85560*0.85670*0.85550
06/28/2001 03:50:00*0.85570*0.85620*0.85670*0.85530
06/28/2001 03:55:00*0.85630*0.85610*0.85650*0.85590
06/28/2001 04:00:00*0.85630*0.85670*0.85700*0.85600
06/28/2001 04:05:00*0.85690*0.85700*0.85720*0.85630
06/28/2001 04:10:00*0.85700*0.85660*0.85710*0.85640
06/28/2001 04:15:00*0.85680*0.85630*0.85710*0.85630
06/28/2001 04:20:00*0.85650*0.85630*0.85670*0.85600
06/28/2001 04:25:00*0.85620*0.85650*0.85670*0.85590
06/28/2001 04:30:00*0.85640*0.85640*0.85700*0.85620
06/28/2001 04:35:00*0.85660*0.85650*0.85680*0.85630
06/28/2001 04:40:00*0.85650*0.85690*0.85700*0.85620
06/28/2001 04:45:00*0.85680*0.85660*0.85750*0.85650
06/28/2001 04:50:00*0.85680*0.85680*0.85720*0.85640
06/28/2001 04:55:00*0.85680*0.85740*0.85740*0.85660
06/28/2001 05:00:00*0.85740*0.85720*0.85760*0.85700
06/28/2001 05:05:00*0.85730*0.85660*0.85740*0.85660
06/28/2001 05:10:00*0.85680*0.85680*0.85730*0.85660
06/28/2001 05:15:00*0.85720*0.85780*0.85790*0.85690
06/28/2001 05:20:00*0.85770*0.85760*0.85830*0.85730
06/28/2001 05:25:00*0.85760*0.85720*0.85800*0.85710
06/28/2001 05:30:00*0.85740*0.85730*0.85800*0.85690
06/28/2001 05:35:00*0.85700*0.85690*0.85760*0.85660
06/28/2001 05:40:00*0.85700*0.85610*0.85730*0.85570
06/28/2001 05:45:00*0.85620*0.85610*0.85670*0.85570
06/28/2001 05:50:00*0.85620*0.85590*0.85620*0.85530
06/28/2001 05:55:00*0.85610*0.85600*0.85660*0.85560
06/28/2001 06:00:00*0.85560*0.85580*0.85630*0.85530
06/28/2001 06:05:00*0.85570*0.85510*0.85590*0.85490
06/28/2001 06:10:00*0.85500*0.85450*0.85520*0.85410
06/28/2001 06:15:00*0.85460*0.85420*0.85490*0.85400
06/28/2001 06:20:00*0.85430*0.85420*0.85470*0.85390
06/28/2001 06:25:00*0.85430*0.85450*0.85490*0.85400
06/28/2001 06:30:00*0.85450*0.85420*0.85460*0.85400
06/28/2001 06:35:00*0.85420*0.85320*0.85450*0.85300
06/28/2001 06:40:00*0.85330*0.85360*0.85390*0.85300
06/28/2001 06:45:00*0.85380*0.85300*0.85400*0.85300
06/28/2001 06:50:00*0.85320*0.85330*0.85380*0.85300
06/28/2001 06:55:00*0.85340*0.85200*0.85340*0.85200
06/28/2001 07:00:00*0.85220*0.85240*0.85300*0.85190
06/28/2001 07:05:00*0.85230*0.85250*0.85260*0.85170
06/28/2001 07:10:00*0.85230*0.85240*0.85300*0.85210
06/28/2001 07:15:00*0.85230*0.85260*0.85290*0.85200
06/28/2001 07:20:00*0.85250*0.85240*0.85310*0.85190
06/28/2001 07:25:00*0.85250*0.85180*0.85270*0.85180
06/28/2001 07:30:00*0.85220*0.85180*0.85240*0.85150
06/28/2001 07:35:00*0.85160*0.85120*0.85180*0.85090
06/28/2001 07:40:00*0.85120*0.85160*0.85200*0.85090
06/28/2001 07:45:00*0.85170*0.85120*0.85180*0.85100
06/28/2001 07:50:00*0.85140*0.85120*0.85170*0.85080
06/28/2001 07:55:00*0.85150*0.85200*0.85230*0.85110
06/28/2001 08:00:00*0.85190*0.85210*0.85270*0.85160
06/28/2001 08:05:00*0.85220*0.85170*0.85220*0.85100
06/28/2001 08:10:00*0.85160*0.85180*0.85220*0.85130
06/28/2001 08:15:00*0.85160*0.85140*0.85190*0.85100
06/28/2001 08:20:00*0.85140*0.85090*0.85180*0.85080
06/28/2001 08:25:00*0.85120*0.85120*0.85140*0.85040
06/28/2001 08:30:00*0.85120*0.85070*0.85150*0.84990
06/28/2001 08:35:00*0.85050*0.85070*0.85130*0.84980
06/28/2001 08:40:00*0.85050*0.85050*0.85090*0.84960
06/28/2001 08:45:00*0.85040*0.85010*0.85090*0.84960
06/28/2001 08:50:00*0.85020*0.85040*0.85060*0.84970
06/28/2001 08:55:00*0.85030*0.84960*0.85060*0.84910
06/28/2001 09:00:00*0.84970*0.84990*0.85030*0.84940
06/28/2001 09:05:00*0.85000*0.85030*0.85050*0.84900
06/28/2001 09:10:00*0.85050*0.85030*0.85080*0.84980
06/28/2001 09:15:00*0.85070*0.85030*0.85080*0.84970
06/28/2001 09:20:00*0.85040*0.84990*0.85070*0.84990
06/28/2001 09:25:00*0.84990*0.84990*0.85040*0.84950
06/28/2001 09:30:00*0.84990*0.85040*0.85060*0.84950
06/28/2001 09:35:00*0.85030*0.85070*0.85080*0.85000
06/28/2001 09:40:00*0.85040*0.85050*0.85060*0.84980
06/28/2001 09:45:00*0.85040*0.85000*0.85060*0.84910
06/28/2001 09:50:00*0.84940*0.84980*0.84990*0.84930
06/28/2001 09:55:00*0.84960*0.85010*0.85010*0.84920
06/28/2001 10:00:00*0.84980*0.85040*0.85050*0.84970
06/28/2001 10:05:00*0.85030*0.85040*0.85060*0.84990
06/28/2001 10:10:00*0.85020*0.85090*0.85140*0.85020
06/28/2001 10:15:00*0.85050*0.85090*0.85120*0.85050
06/28/2001 10:20:00*0.85090*0.85040*0.85110*0.85040
06/28/2001 10:25:00*0.85040*0.85000*0.85050*0.84990
06/28/2001 10:30:00*0.85000*0.85000*0.85020*0.84910
06/28/2001 10:35:00*0.84990*0.85070*0.85080*0.84980
06/28/2001 10:40:00*0.85050*0.84970*0.85080*0.84970
06/28/2001 10:45:00*0.84980*0.85000*0.85030*0.84950
06/28/2001 10:50:00*0.84980*0.84980*0.85030*0.84980
06/28/2001 10:55:00*0.84980*0.84890*0.85000*0.84880
06/28/2001 11:00:00*0.84860*0.84840*0.84920*0.84760
06/28/2001 11:05:00*0.84810*0.84790*0.84920*0.84780
06/28/2001 11:10:00*0.84820*0.84650*0.84820*0.84620
06/28/2001 11:15:00*0.84670*0.84680*0.84730*0.84630
06/28/2001 11:20:00*0.84650*0.84590*0.84690*0.84580
06/28/2001 11:25:00*0.84590*0.84500*0.84620*0.84490
06/28/2001 11:30:00*0.84510*0.84560*0.84580*0.84460
06/28/2001 11:35:00*0.84590*0.84590*0.84600*0.84510
06/28/2001 11:40:00*0.84570*0.84700*0.84720*0.84560
06/28/2001 11:45:00*0.84700*0.84660*0.84720*0.84660
06/28/2001 11:50:00*0.84670*0.84700*0.84720*0.84610
06/28/2001 11:55:00*0.84680*0.84720*0.84740*0.84650
06/28/2001 12:00:00*0.84710*0.84730*0.84770*0.84660
06/28/2001 12:05:00*0.84710*0.84540*0.84730*0.84520
06/28/2001 12:10:00*0.84550*0.84580*0.84620*0.84500
06/28/2001 12:15:00*0.84550*0.84550*0.84610*0.84530
06/28/2001 12:20:00*0.84540*0.84580*0.84580*0.84490
06/28/2001 12:25:00*0.84550*0.84620*0.84620*0.84510
06/28/2001 12:30:00*0.84560*0.84530*0.84600*0.84520
06/28/2001 12:35:00*0.84520*0.84470*0.84580*0.84440
06/28/2001 12:40:00*0.84460*0.84450*0.84580*0.84430
06/28/2001 12:45:00*0.84420*0.84400*0.84480*0.84390
06/28/2001 12:50:00*0.84410*0.84410*0.84430*0.84350
06/28/2001 12:55:00*0.84400*0.84360*0.84460*0.84360
06/28/2001 13:00:00*0.84350*0.84380*0.84400*0.84340
06/28/2001 13:05:00*0.84380*0.84380*0.84440*0.84360
06/28/2001 13:10:00*0.84380*0.84450*0.84460*0.84380
06/28/2001 13:15:00*0.84420*0.84460*0.84500*0.84390
06/28/2001 13:20:00*0.84470*0.84460*0.84530*0.84430
06/28/2001 13:25:00*0.84480*0.84420*0.84490*0.84400
06/28/2001 13:30:00*0.84420*0.84420*0.84460*0.84390
06/28/2001 13:35:00*0.84440*0.84440*0.84460*0.84400
06/28/2001 13:40:00*0.84460*0.84490*0.84520*0.84440
06/28/2001 13:45:00*0.84470*0.84540*0.84570*0.84470
06/28/2001 13:50:00*0.84530*0.84530*0.84590*0.84510
06/28/2001 13:55:00*0.84530*0.84510*0.84570*0.84480
06/28/2001 14:00:00*0.84500*0.84460*0.84540*0.84450
06/28/2001 14:05:00*0.84460*0.84470*0.84500*0.84410
06/28/2001 14:10:00*0.84450*0.84460*0.84530*0.84430
06/28/2001 14:15:00*0.84490*0.84440*0.84490*0.84390
06/28/2001 14:20:00*0.84460*0.84420*0.84520*0.84420
06/28/2001 14:25:00*0.84440*0.84420*0.84490*0.84400
06/28/2001 14:30:00*0.84440*0.84420*0.84470*0.84390
06/28/2001 14:35:00*0.84420*0.84410*0.84440*0.84360
06/28/2001 14:40:00*0.84410*0.84490*0.84490*0.84400
06/28/2001 14:45:00*0.84430*0.84490*0.84530*0.84420
06/28/2001 14:50:00*0.84530*0.84450*0.84550*0.84450
06/28/2001 14:55:00*0.84430*0.84420*0.84470*0.84400
06/28/2001 15:00:00*0.84420*0.84480*0.84490*0.84410
06/28/2001 15:05:00*0.84430*0.84480*0.84520*0.84430
06/28/2001 15:10:00*0.84480*0.84470*0.84520*0.84450
06/28/2001 15:15:00*0.84470*0.84560*0.84560*0.84470
06/28/2001 15:20:00*0.84520*0.84500*0.84570*0.84470
06/28/2001 15:25:00*0.84500*0.84450*0.84530*0.84450
06/28/2001 15:30:00*0.84440*0.84500*0.84500*0.84430
06/28/2001 15:35:00*0.84470*0.84420*0.84520*0.84410
06/28/2001 15:40:00*0.84410*0.84380*0.84480*0.84380
06/28/2001 15:45:00*0.84400*0.84440*0.84440*0.84380
06/28/2001 15:50:00*0.84440*0.84430*0.84480*0.84420
06/28/2001 15:55:00*0.84470*0.84500*0.84510*0.84450
06/28/2001 16:00:00*0.84460*0.84540*0.84540*0.84430
06/28/2001 16:05:00*0.84440*0.84420*0.84490*0.84410
06/28/2001 16:10:00*0.84460*0.84410*0.84470*0.84390
06/28/2001 16:15:00*0.84430*0.84430*0.84500*0.84370
06/28/2001 16:20:00*0.84450*0.84410*0.84480*0.84380
06/28/2001 16:25:00*0.84440*0.84420*0.84460*0.84370
06/28/2001 16:30:00*0.84410*0.84390*0.84460*0.84370
06/28/2001 16:35:00*0.84420*0.84410*0.84430*0.84380
06/28/2001 16:40:00*0.84380*0.84350*0.84420*0.84300
06/28/2001 16:45:00*0.84350*0.84360*0.84400*0.84320
06/28/2001 16:50:00*0.84370*0.84420*0.84450*0.84360
06/28/2001 16:55:00*0.84400*0.84380*0.84450*0.84340
06/28/2001 17:00:00*0.84410*0.84350*0.84410*0.84320
