06/13/2001 17:05:00*0.85460*0.85480*0.85520*0.85450
06/13/2001 17:10:00*0.85500*0.85460*0.85500*0.85400
06/13/2001 17:15:00*0.85450*0.85460*0.85480*0.85430
06/13/2001 17:20:00*0.85470*0.85520*0.85520*0.85440
06/13/2001 17:25:00*0.85530*0.85510*0.85550*0.85490
06/13/2001 17:30:00*0.85510*0.85520*0.85530*0.85510
06/13/2001 17:35:00*0.85540*0.85560*0.85580*0.85520
06/13/2001 17:40:00*0.85550*0.85530*0.85580*0.85520
06/13/2001 17:45:00*0.85560*0.85550*0.85580*0.85530
06/13/2001 17:50:00*0.85560*0.85530*0.85570*0.85520
06/13/2001 17:55:00*0.85560*0.85540*0.85560*0.85510
06/13/2001 18:00:00*0.85270*0.85330*0.85330*0.85260
06/13/2001 18:05:00*0.85540*0.85560*0.85560*0.85500
06/13/2001 18:10:00*0.85540*0.85540*0.85560*0.85520
06/13/2001 18:15:00*0.85550*0.85530*0.85560*0.85510
06/13/2001 18:20:00*0.85510*0.85530*0.85540*0.85510
06/13/2001 18:25:00*0.85530*0.85500*0.85540*0.85500
06/13/2001 18:30:00*0.85540*0.85510*0.85540*0.85500
06/13/2001 18:35:00*0.85500*0.85470*0.85520*0.85450
06/13/2001 18:40:00*0.85480*0.85470*0.85500*0.85440
06/13/2001 18:45:00*0.85480*0.85480*0.85510*0.85450
06/13/2001 18:50:00*0.85490*0.85470*0.85500*0.85450
06/13/2001 18:55:00*0.85450*0.85470*0.85490*0.85430
06/13/2001 19:00:00*0.85460*0.85470*0.85490*0.85440
06/13/2001 19:05:00*0.85480*0.85490*0.85500*0.85440
06/13/2001 19:10:00*0.85480*0.85470*0.85500*0.85450
06/13/2001 19:15:00*0.85480*0.85460*0.85510*0.85450
06/13/2001 19:20:00*0.85470*0.85460*0.85480*0.85430
06/13/2001 19:25:00*0.85430*0.85470*0.85510*0.85430
06/13/2001 19:30:00*0.85460*0.85440*0.85490*0.85420
06/13/2001 19:35:00*0.85450*0.85480*0.85500*0.85430
06/13/2001 19:40:00*0.85470*0.85460*0.85480*0.85440
06/13/2001 19:45:00*0.85490*0.85480*0.85500*0.85450
06/13/2001 19:50:00*0.85490*0.85520*0.85550*0.85480
06/13/2001 19:55:00*0.85490*0.85530*0.85540*0.85490
06/13/2001 20:00:00*0.85520*0.85520*0.85530*0.85470
06/13/2001 20:05:00*0.85490*0.85530*0.85540*0.85470
06/13/2001 20:10:00*0.85520*0.85500*0.85550*0.85490
06/13/2001 20:15:00*0.85510*0.85500*0.85540*0.85480
06/13/2001 20:20:00*0.85520*0.85530*0.85550*0.85500
06/13/2001 20:25:00*0.85520*0.85520*0.85560*0.85520
06/13/2001 20:30:00*0.85530*0.85530*0.85560*0.85520
06/13/2001 20:35:00*0.85540*0.85520*0.85570*0.85470
06/13/2001 20:40:00*0.85550*0.85530*0.85550*0.85500
06/13/2001 20:45:00*0.85530*0.85510*0.85550*0.85490
06/13/2001 20:50:00*0.85520*0.85520*0.85550*0.85500
06/13/2001 20:55:00*0.85520*0.85540*0.85570*0.85510
06/13/2001 21:00:00*0.85520*0.85460*0.85540*0.85430
06/13/2001 21:05:00*0.85460*0.85440*0.85500*0.85440
06/13/2001 21:10:00*0.85430*0.85450*0.85480*0.85420
06/13/2001 21:15:00*0.85460*0.85470*0.85500*0.85430
06/13/2001 21:20:00*0.85440*0.85450*0.85480*0.85430
06/13/2001 21:25:00*0.85450*0.85460*0.85480*0.85420
06/13/2001 21:30:00*0.85470*0.85430*0.85500*0.85420
06/13/2001 21:35:00*0.85470*0.85450*0.85470*0.85410
06/13/2001 21:40:00*0.85440*0.85450*0.85470*0.85420
06/13/2001 21:45:00*0.85450*0.85460*0.85500*0.85430
06/13/2001 21:50:00*0.85470*0.85460*0.85490*0.85430
06/13/2001 21:55:00*0.85450*0.85470*0.85490*0.85450
06/13/2001 22:00:00*0.85480*0.85480*0.85500*0.85460
06/13/2001 22:05:00*0.85490*0.85500*0.85510*0.85420
06/13/2001 22:10:00*0.85510*0.85520*0.85550*0.85470
06/13/2001 22:15:00*0.85510*0.85540*0.85540*0.85490
06/13/2001 22:20:00*0.85530*0.85540*0.85570*0.85520
06/13/2001 22:25:00*0.85540*0.85550*0.85560*0.85520
06/13/2001 22:30:00*0.85540*0.85540*0.85550*0.85520
06/13/2001 22:35:00*0.85530*0.85530*0.85540*0.85520
06/13/2001 22:40:00*0.85540*0.85550*0.85580*0.85530
06/13/2001 22:45:00*0.85540*0.85560*0.85570*0.85520
06/13/2001 22:50:00*0.85530*0.85540*0.85550*0.85520
06/13/2001 22:55:00*0.85540*0.85550*0.85570*0.85520
06/13/2001 23:00:00*0.85530*0.85540*0.85570*0.85520
06/13/2001 23:05:00*0.85540*0.85540*0.85550*0.85510
06/13/2001 23:10:00*0.85530*0.85540*0.85560*0.85530
06/13/2001 23:15:00*0.85550*0.85530*0.85570*0.85530
06/13/2001 23:20:00*0.85530*0.85570*0.85570*0.85510
06/13/2001 23:25:00*0.85540*0.85540*0.85570*0.85530
06/13/2001 23:30:00*0.85550*0.85570*0.85580*0.85540
06/13/2001 23:35:00*0.85560*0.85550*0.85610*0.85540
06/13/2001 23:40:00*0.85570*0.85580*0.85610*0.85540
06/13/2001 23:45:00*0.85560*0.85580*0.85590*0.85540
06/13/2001 23:50:00*0.85570*0.85580*0.85590*0.85520
06/13/2001 23:55:00*0.85560*0.85580*0.85610*0.85560
06/14/2001 00:00:00*0.85570*0.85560*0.85600*0.85540
06/14/2001 00:05:00*0.85560*0.85560*0.85580*0.85540
06/14/2001 00:10:00*0.85540*0.85570*0.85580*0.85530
06/14/2001 00:15:00*0.85540*0.85550*0.85590*0.85520
06/14/2001 00:20:00*0.85530*0.85540*0.85560*0.85510
06/14/2001 00:25:00*0.85530*0.85530*0.85550*0.85480
06/14/2001 00:30:00*0.85520*0.85520*0.85560*0.85490
06/14/2001 00:35:00*0.85550*0.85540*0.85560*0.85500
06/14/2001 00:40:00*0.85520*0.85540*0.85570*0.85510
06/14/2001 00:45:00*0.85530*0.85550*0.85560*0.85520
06/14/2001 00:50:00*0.85550*0.85550*0.85580*0.85500
06/14/2001 00:55:00*0.85550*0.85540*0.85570*0.85500
06/14/2001 01:00:00*0.85540*0.85490*0.85550*0.85490
06/14/2001 01:05:00*0.85530*0.85530*0.85540*0.85470
06/14/2001 01:10:00*0.85540*0.85490*0.85550*0.85480
06/14/2001 01:15:00*0.85510*0.85500*0.85530*0.85470
06/14/2001 01:20:00*0.85490*0.85500*0.85540*0.85490
06/14/2001 01:25:00*0.85520*0.85510*0.85550*0.85490
06/14/2001 01:30:00*0.85540*0.85520*0.85540*0.85480
06/14/2001 01:35:00*0.85480*0.85500*0.85530*0.85470
06/14/2001 01:40:00*0.85520*0.85520*0.85560*0.85490
06/14/2001 01:45:00*0.85510*0.85530*0.85550*0.85490
06/14/2001 01:50:00*0.85530*0.85510*0.85570*0.85490
06/14/2001 01:55:00*0.85540*0.85510*0.85570*0.85490
06/14/2001 02:00:00*0.85500*0.85520*0.85580*0.85500
06/14/2001 02:05:00*0.85510*0.85480*0.85530*0.85430
06/14/2001 02:10:00*0.85470*0.85460*0.85530*0.85430
06/14/2001 02:15:00*0.85480*0.85470*0.85500*0.85430
06/14/2001 02:20:00*0.85460*0.85420*0.85520*0.85390
06/14/2001 02:25:00*0.85410*0.85380*0.85430*0.85360
06/14/2001 02:30:00*0.85370*0.85390*0.85410*0.85310
06/14/2001 02:35:00*0.85380*0.85400*0.85430*0.85360
06/14/2001 02:40:00*0.85390*0.85380*0.85410*0.85360
06/14/2001 02:45:00*0.85370*0.85340*0.85390*0.85310
06/14/2001 02:50:00*0.85360*0.85380*0.85420*0.85320
06/14/2001 02:55:00*0.85400*0.85340*0.85400*0.85290
06/14/2001 03:00:00*0.85350*0.85280*0.85380*0.85270
06/14/2001 03:05:00*0.85280*0.85270*0.85330*0.85250
06/14/2001 03:10:00*0.85260*0.85240*0.85300*0.85230
06/14/2001 03:15:00*0.85250*0.85290*0.85300*0.85230
06/14/2001 03:20:00*0.85300*0.85320*0.85340*0.85270
06/14/2001 03:25:00*0.85290*0.85280*0.85360*0.85250
06/14/2001 03:30:00*0.85290*0.85270*0.85320*0.85230
06/14/2001 03:35:00*0.85310*0.85310*0.85340*0.85230
06/14/2001 03:40:00*0.85330*0.85290*0.85350*0.85280
06/14/2001 03:45:00*0.85290*0.85270*0.85330*0.85210
06/14/2001 03:50:00*0.85260*0.85220*0.85280*0.85210
06/14/2001 03:55:00*0.85220*0.85240*0.85240*0.85200
06/14/2001 04:00:00*0.85230*0.85230*0.85230*0.85230
06/14/2001 04:05:00*0.85260*0.85290*0.85290*0.85250
06/14/2001 04:10:00*0.85270*0.85300*0.85330*0.85240
06/14/2001 04:15:00*0.85260*0.85320*0.85330*0.85250
06/14/2001 04:20:00*0.85320*0.85300*0.85360*0.85280
06/14/2001 04:25:00*0.85330*0.85260*0.85330*0.85260
06/14/2001 04:30:00*0.85300*0.85280*0.85320*0.85260
06/14/2001 04:35:00*0.85300*0.85320*0.85320*0.85260
06/14/2001 04:40:00*0.85310*0.85280*0.85340*0.85270
06/14/2001 04:45:00*0.85270*0.85260*0.85320*0.85240
06/14/2001 04:50:00*0.85270*0.85300*0.85310*0.85240
06/14/2001 04:55:00*0.85250*0.85280*0.85320*0.85250
06/14/2001 05:00:00*0.85290*0.85210*0.85290*0.85200
06/14/2001 05:05:00*0.85230*0.85230*0.85310*0.85210
06/14/2001 05:10:00*0.85240*0.85230*0.85270*0.85190
06/14/2001 05:15:00*0.85220*0.85280*0.85310*0.85210
06/14/2001 05:20:00*0.85290*0.85330*0.85330*0.85250
06/14/2001 05:25:00*0.85320*0.85260*0.85340*0.85250
06/14/2001 05:30:00*0.85270*0.85280*0.85320*0.85250
06/14/2001 05:35:00*0.85260*0.85260*0.85300*0.85220
06/14/2001 05:40:00*0.85260*0.85250*0.85300*0.85220
06/14/2001 05:45:00*0.85240*0.85260*0.85300*0.85220
06/14/2001 05:50:00*0.85260*0.85250*0.85280*0.85210
06/14/2001 05:55:00*0.85220*0.85230*0.85280*0.85210
06/14/2001 06:00:00*0.85250*0.85220*0.85300*0.85200
06/14/2001 06:05:00*0.85220*0.85210*0.85240*0.85170
06/14/2001 06:10:00*0.85190*0.85240*0.85280*0.85160
06/14/2001 06:15:00*0.85260*0.85260*0.85280*0.85230
06/14/2001 06:20:00*0.85230*0.85270*0.85330*0.85230
06/14/2001 06:25:00*0.85240*0.85270*0.85300*0.85230
06/14/2001 06:30:00*0.85260*0.85260*0.85300*0.85230
06/14/2001 06:35:00*0.85250*0.85220*0.85290*0.85210
06/14/2001 06:40:00*0.85250*0.85240*0.85300*0.85210
06/14/2001 06:45:00*0.85290*0.85260*0.85300*0.85210
06/14/2001 06:50:00*0.85250*0.85330*0.85330*0.85210
06/14/2001 06:55:00*0.85300*0.85240*0.85330*0.85200
06/14/2001 07:00:00*0.85240*0.85210*0.85270*0.85200
06/14/2001 07:05:00*0.85220*0.85220*0.85250*0.85170
06/14/2001 07:10:00*0.85230*0.85190*0.85260*0.85170
06/14/2001 07:15:00*0.85190*0.85160*0.85200*0.85140
06/14/2001 07:20:00*0.85160*0.85100*0.85210*0.85090
06/14/2001 07:25:00*0.85090*0.85190*0.85220*0.85070
06/14/2001 07:30:00*0.85180*0.85110*0.85220*0.85090
06/14/2001 07:35:00*0.85090*0.85060*0.85150*0.85020
06/14/2001 07:40:00*0.85070*0.85090*0.85140*0.85040
06/14/2001 07:45:00*0.85080*0.85030*0.85110*0.85030
06/14/2001 07:50:00*0.85040*0.84990*0.85090*0.84980
06/14/2001 07:55:00*0.85000*0.85030*0.85070*0.84950
06/14/2001 08:00:00*0.85020*0.84940*0.85060*0.84920
06/14/2001 08:05:00*0.84920*0.84940*0.84980*0.84900
06/14/2001 08:10:00*0.84950*0.84950*0.85010*0.84910
06/14/2001 08:15:00*0.84940*0.84890*0.84960*0.84890
06/14/2001 08:20:00*0.84940*0.84900*0.84950*0.84860
06/14/2001 08:25:00*0.84910*0.84970*0.84990*0.84890
06/14/2001 08:30:00*0.84970*0.85000*0.85030*0.84940
06/14/2001 08:35:00*0.85010*0.84990*0.85020*0.84940
06/14/2001 08:40:00*0.84980*0.85050*0.85080*0.84970
06/14/2001 08:45:00*0.85050*0.85080*0.85110*0.85050
06/14/2001 08:50:00*0.85060*0.85070*0.85100*0.85030
06/14/2001 08:55:00*0.85080*0.85030*0.85100*0.85010
06/14/2001 09:00:00*0.85050*0.85010*0.85120*0.84990
06/14/2001 09:05:00*0.85020*0.85010*0.85060*0.84990
06/14/2001 09:10:00*0.85010*0.85020*0.85060*0.84980
06/14/2001 09:15:00*0.85010*0.85030*0.85090*0.85010
06/14/2001 09:20:00*0.85050*0.85060*0.85110*0.85040
06/14/2001 09:25:00*0.85040*0.84990*0.85080*0.84970
06/14/2001 09:30:00*0.85020*0.85000*0.85080*0.84980
06/14/2001 09:35:00*0.85010*0.85030*0.85060*0.85000
06/14/2001 09:40:00*0.85020*0.85020*0.85040*0.85020
06/14/2001 09:45:00*0.85030*0.85060*0.85060*0.85000
06/14/2001 09:50:00*0.85030*0.85030*0.85050*0.84980
06/14/2001 09:55:00*0.85030*0.85100*0.85110*0.84990
06/14/2001 10:00:00*0.85100*0.85360*0.85410*0.85070
06/14/2001 10:05:00*0.85320*0.85400*0.85500*0.85250
06/14/2001 10:10:00*0.85380*0.85350*0.85400*0.85260
06/14/2001 10:15:00*0.85330*0.85390*0.85470*0.85330
06/14/2001 10:20:00*0.85380*0.85550*0.85570*0.85360
06/14/2001 10:25:00*0.85520*0.85770*0.85830*0.85500
06/14/2001 10:30:00*0.85810*0.85900*0.86020*0.85810
06/14/2001 10:35:00*0.85910*0.85970*0.85990*0.85900
06/14/2001 10:40:00*0.85990*0.85940*0.86010*0.85870
06/14/2001 10:45:00*0.85890*0.85890*0.85920*0.85640
06/14/2001 10:50:00*0.85870*0.85840*0.85890*0.85790
06/14/2001 10:55:00*0.85890*0.85840*0.85900*0.85820
06/14/2001 11:00:00*0.85850*0.85890*0.85910*0.85790
06/14/2001 11:05:00*0.85880*0.85960*0.86020*0.85880
06/14/2001 11:10:00*0.85960*0.86130*0.86210*0.85950
06/14/2001 11:15:00*0.86120*0.86160*0.86200*0.86110
06/14/2001 11:20:00*0.86160*0.86100*0.86170*0.86060
06/14/2001 11:25:00*0.86090*0.86190*0.86210*0.86080
06/14/2001 11:30:00*0.86170*0.86140*0.86180*0.86120
06/14/2001 11:35:00*0.86140*0.86140*0.86180*0.86130
06/14/2001 11:40:00*0.86140*0.86100*0.86150*0.86070
06/14/2001 11:45:00*0.86080*0.86090*0.86120*0.86070
06/14/2001 11:50:00*0.86100*0.86020*0.86110*0.86020
06/14/2001 11:55:00*0.86050*0.86050*0.86060*0.85990
06/14/2001 12:00:00*0.86050*0.85990*0.86060*0.85970
06/14/2001 12:05:00*0.85990*0.85990*0.86020*0.85960
06/14/2001 12:10:00*0.86000*0.86070*0.86110*0.85970
06/14/2001 12:15:00*0.86070*0.86140*0.86170*0.86060
06/14/2001 12:20:00*0.86160*0.86220*0.86260*0.86160
06/14/2001 12:25:00*0.86240*0.86280*0.86330*0.86240
06/14/2001 12:30:00*0.86280*0.86260*0.86340*0.86260
06/14/2001 12:35:00*0.86280*0.86260*0.86330*0.86250
06/14/2001 12:40:00*0.86290*0.86280*0.86340*0.86270
06/14/2001 12:45:00*0.86290*0.86240*0.86300*0.86210
06/14/2001 12:50:00*0.86230*0.86220*0.86270*0.86180
06/14/2001 12:55:00*0.86230*0.86170*0.86240*0.86170
06/14/2001 13:00:00*0.86180*0.86190*0.86200*0.86150
06/14/2001 13:05:00*0.86200*0.86190*0.86230*0.86180
06/14/2001 13:10:00*0.86200*0.86220*0.86240*0.86150
06/14/2001 13:15:00*0.86220*0.86240*0.86250*0.86210
06/14/2001 13:20:00*0.86240*0.86260*0.86280*0.86240
06/14/2001 13:25:00*0.86270*0.86240*0.86270*0.86200
06/14/2001 13:30:00*0.86230*0.86240*0.86250*0.86200
06/14/2001 13:35:00*0.86240*0.86220*0.86260*0.86200
06/14/2001 13:40:00*0.86210*0.86240*0.86270*0.86200
06/14/2001 13:45:00*0.86260*0.86200*0.86260*0.86180
06/14/2001 13:50:00*0.86180*0.86210*0.86220*0.86150
06/14/2001 13:55:00*0.86210*0.86180*0.86220*0.86170
06/14/2001 14:00:00*0.86180*0.86170*0.86200*0.86160
06/14/2001 14:05:00*0.86200*0.86180*0.86200*0.86160
06/14/2001 14:10:00*0.86180*0.86170*0.86190*0.86140
06/14/2001 14:15:00*0.86150*0.86250*0.86250*0.86120
06/14/2001 14:20:00*0.86220*0.86220*0.86300*0.86200
06/14/2001 14:25:00*0.86240*0.86300*0.86340*0.86210
06/14/2001 14:30:00*0.86320*0.86310*0.86350*0.86290
06/14/2001 14:35:00*0.86300*0.86290*0.86320*0.86270
06/14/2001 14:40:00*0.86280*0.86270*0.86300*0.86250
06/14/2001 14:45:00*0.86260*0.86260*0.86300*0.86240
06/14/2001 14:50:00*0.86270*0.86250*0.86280*0.86230
06/14/2001 14:55:00*0.86240*0.86250*0.86270*0.86220
06/14/2001 15:00:00*0.86240*0.86290*0.86300*0.86240
06/14/2001 15:05:00*0.86290*0.86250*0.86290*0.86230
06/14/2001 15:10:00*0.86210*0.86180*0.86260*0.86180
06/14/2001 15:15:00*0.86190*0.86230*0.86240*0.86180
06/14/2001 15:20:00*0.86250*0.86220*0.86250*0.86210
06/14/2001 15:25:00*0.86200*0.86170*0.86210*0.86140
06/14/2001 15:30:00*0.86150*0.86180*0.86190*0.86150
06/14/2001 15:35:00*0.86180*0.86170*0.86180*0.86130
06/14/2001 15:40:00*0.86180*0.86120*0.86180*0.86090
06/14/2001 15:45:00*0.86090*0.86130*0.86140*0.86090
06/14/2001 15:50:00*0.86130*0.86140*0.86140*0.86110
06/14/2001 15:55:00*0.86120*0.86160*0.86190*0.86120
06/14/2001 16:00:00*0.86170*0.86140*0.86170*0.86130
06/14/2001 16:05:00*0.86130*0.86100*0.86130*0.86090
06/14/2001 16:10:00*0.86090*0.86060*0.86120*0.86060
06/14/2001 16:15:00*0.86110*0.86140*0.86140*0.86100
06/14/2001 16:20:00*0.86120*0.86140*0.86160*0.86120
06/14/2001 16:25:00*0.86160*0.86170*0.86190*0.86120
06/14/2001 16:30:00*0.86160*0.86150*0.86200*0.86140
06/14/2001 16:35:00*0.86160*0.86140*0.86180*0.86140
06/14/2001 16:40:00*0.86130*0.86160*0.86170*0.86100
06/14/2001 16:45:00*0.86140*0.86240*0.86240*0.86140
06/14/2001 16:50:00*0.86220*0.86280*0.86300*0.86200
06/14/2001 16:55:00*0.86260*0.86280*0.86300*0.86250
06/14/2001 17:00:00*0.86280*0.86270*0.86290*0.86230
