04/23/2001 17:05:00*0.89800*0.89860*0.89860*0.89760
04/23/2001 17:10:00*0.89830*0.89800*0.89850*0.89770
04/23/2001 17:15:00*0.89770*0.89640*0.89870*0.89600
04/23/2001 17:20:00*0.89650*0.89640*0.89660*0.89600
04/23/2001 17:25:00*0.89640*0.89570*0.89650*0.89570
04/23/2001 17:30:00*0.89570*0.89640*0.89640*0.89550
04/23/2001 17:35:00*0.89620*0.89620*0.89650*0.89600
04/23/2001 17:40:00*0.89630*0.89640*0.89650*0.89610
04/23/2001 17:45:00*0.89630*0.89620*0.89660*0.89610
04/23/2001 17:50:00*0.89600*0.89630*0.89640*0.89580
04/23/2001 17:55:00*0.89620*0.89640*0.89670*0.89610
04/23/2001 18:00:00*0.89610*0.89600*0.89650*0.89590
04/23/2001 18:05:00*0.89730*0.89700*0.89740*0.89680
04/23/2001 18:10:00*0.89710*0.89690*0.89770*0.89680
04/23/2001 18:15:00*0.89690*0.89720*0.89760*0.89660
04/23/2001 18:20:00*0.89720*0.89700*0.89730*0.89700
04/23/2001 18:25:00*0.89700*0.89700*0.89730*0.89680
04/23/2001 18:30:00*0.89690*0.89700*0.89770*0.89670
04/23/2001 18:35:00*0.89730*0.89730*0.89770*0.89700
04/23/2001 18:40:00*0.89750*0.89810*0.89810*0.89720
04/23/2001 18:45:00*0.89800*0.89750*0.89850*0.89720
04/23/2001 18:50:00*0.89750*0.89750*0.89750*0.89730
04/23/2001 18:55:00*0.89750*0.89770*0.89790*0.89740
04/23/2001 19:00:00*0.89780*0.89760*0.89780*0.89740
04/23/2001 19:05:00*0.89750*0.89760*0.89770*0.89730
04/23/2001 19:10:00*0.89770*0.89770*0.89770*0.89710
04/23/2001 19:15:00*0.89740*0.89700*0.89760*0.89680
04/23/2001 19:20:00*0.89690*0.89690*0.89730*0.89660
04/23/2001 19:25:00*0.89720*0.89660*0.89720*0.89620
04/23/2001 19:30:00*0.89660*0.89670*0.89680*0.89630
04/23/2001 19:35:00*0.89650*0.89720*0.89750*0.89650
04/23/2001 19:40:00*0.89750*0.89690*0.89750*0.89670
04/23/2001 19:45:00*0.89720*0.89720*0.89740*0.89670
04/23/2001 19:50:00*0.89710*0.89730*0.89740*0.89670
04/23/2001 19:55:00*0.89730*0.89730*0.89750*0.89710
04/23/2001 20:00:00*0.89750*0.89730*0.89780*0.89720
04/23/2001 20:05:00*0.89730*0.89750*0.89800*0.89730
04/23/2001 20:10:00*0.89750*0.89760*0.89790*0.89720
04/23/2001 20:15:00*0.89760*0.89690*0.89780*0.89690
04/23/2001 20:20:00*0.89680*0.89670*0.89700*0.89620
04/23/2001 20:25:00*0.89670*0.89690*0.89700*0.89650
04/23/2001 20:30:00*0.89690*0.89690*0.89720*0.89660
04/23/2001 20:35:00*0.89690*0.89730*0.89750*0.89660
04/23/2001 20:40:00*0.89710*0.89680*0.89730*0.89650
04/23/2001 20:45:00*0.89690*0.89640*0.89690*0.89620
04/23/2001 20:50:00*0.89650*0.89660*0.89670*0.89600
04/23/2001 20:55:00*0.89660*0.89650*0.89670*0.89620
04/23/2001 21:00:00*0.89670*0.89670*0.89750*0.89650
04/23/2001 21:05:00*0.89670*0.89710*0.89720*0.89660
04/23/2001 21:10:00*0.89720*0.89750*0.89760*0.89700
04/23/2001 21:15:00*0.89720*0.89750*0.89790*0.89720
04/23/2001 21:20:00*0.89740*0.89710*0.89750*0.89690
04/23/2001 21:25:00*0.89710*0.89710*0.89730*0.89650
04/23/2001 21:30:00*0.89700*0.89700*0.89750*0.89680
04/23/2001 21:35:00*0.89690*0.89740*0.89740*0.89680
04/23/2001 21:40:00*0.89730*0.89710*0.89750*0.89680
04/23/2001 21:45:00*0.89710*0.89720*0.89750*0.89690
04/23/2001 21:50:00*0.89690*0.89720*0.89750*0.89680
04/23/2001 21:55:00*0.89700*0.89700*0.89750*0.89700
04/23/2001 22:00:00*0.89690*0.89720*0.89770*0.89690
04/23/2001 22:05:00*0.89710*0.89720*0.89750*0.89700
04/23/2001 22:10:00*0.89710*0.89750*0.89780*0.89710
04/23/2001 22:15:00*0.89750*0.89750*0.89760*0.89720
04/23/2001 22:20:00*0.89750*0.89770*0.89770*0.89740
04/23/2001 22:25:00*0.89750*0.89740*0.89770*0.89720
04/23/2001 22:30:00*0.89730*0.89720*0.89770*0.89720
04/23/2001 22:35:00*0.89730*0.89720*0.89760*0.89720
04/23/2001 22:40:00*0.89730*0.89730*0.89750*0.89690
04/23/2001 22:45:00*0.89740*0.89720*0.89760*0.89700
04/23/2001 22:50:00*0.89730*0.89730*0.89770*0.89700
04/23/2001 22:55:00*0.89760*0.89710*0.89760*0.89710
04/23/2001 23:00:00*0.89700*0.89730*0.89740*0.89700
04/23/2001 23:05:00*0.89720*0.89730*0.89750*0.89710
04/23/2001 23:10:00*0.89730*0.89740*0.89770*0.89720
04/23/2001 23:15:00*0.89740*0.89740*0.89760*0.89700
04/23/2001 23:20:00*0.89740*0.89760*0.89760*0.89720
04/23/2001 23:25:00*0.89740*0.89740*0.89740*0.89730
04/23/2001 23:30:00*0.89770*0.89720*0.89770*0.89720
04/23/2001 23:35:00*0.89730*0.89750*0.89750*0.89730
04/23/2001 23:40:00*0.89730*0.89730*0.89750*0.89680
04/23/2001 23:45:00*0.89720*0.89720*0.89750*0.89720
04/23/2001 23:50:00*0.89730*0.89730*0.89770*0.89720
04/23/2001 23:55:00*0.89740*0.89750*0.89750*0.89730
04/24/2001 00:00:00*0.89740*0.89720*0.89760*0.89720
04/24/2001 00:05:00*0.89750*0.89750*0.89760*0.89720
04/24/2001 00:10:00*0.89780*0.89750*0.89780*0.89720
04/24/2001 00:15:00*0.89750*0.89750*0.89780*0.89720
04/24/2001 00:20:00*0.89750*0.89750*0.89760*0.89750
04/24/2001 00:25:00*0.89780*0.89740*0.89790*0.89740
04/24/2001 00:30:00*0.89750*0.89740*0.89780*0.89730
04/24/2001 00:35:00*0.89750*0.89720*0.89750*0.89720
04/24/2001 00:40:00*0.89740*0.89740*0.89760*0.89720
04/24/2001 00:45:00*0.89740*0.89730*0.89750*0.89670
04/24/2001 00:50:00*0.89760*0.89720*0.89770*0.89720
04/24/2001 00:55:00*0.89710*0.89710*0.89760*0.89710
04/24/2001 01:00:00*0.89710*0.89660*0.89750*0.89630
04/24/2001 01:05:00*0.89670*0.89670*0.89680*0.89620
04/24/2001 01:10:00*0.89660*0.89690*0.89690*0.89630
04/24/2001 01:15:00*0.89690*0.89690*0.89730*0.89650
04/24/2001 01:20:00*0.89700*0.89750*0.89800*0.89660
04/24/2001 01:25:00*0.89780*0.89850*0.89850*0.89750
04/24/2001 01:30:00*0.89810*0.89820*0.89850*0.89740
04/24/2001 01:35:00*0.89770*0.89770*0.89840*0.89760
04/24/2001 01:40:00*0.89790*0.89790*0.89890*0.89750
04/24/2001 01:45:00*0.89800*0.89750*0.89830*0.89720
04/24/2001 01:50:00*0.89740*0.89720*0.89780*0.89720
04/24/2001 01:55:00*0.89750*0.89750*0.89810*0.89720
04/24/2001 02:00:00*0.89790*0.89790*0.89820*0.89720
04/24/2001 02:05:00*0.89810*0.89740*0.89840*0.89710
04/24/2001 02:10:00*0.89730*0.89740*0.89800*0.89730
04/24/2001 02:15:00*0.89710*0.89740*0.89770*0.89690
04/24/2001 02:20:00*0.89720*0.89670*0.89750*0.89620
04/24/2001 02:25:00*0.89680*0.89720*0.89740*0.89650
04/24/2001 02:30:00*0.89740*0.89730*0.89790*0.89700
04/24/2001 02:35:00*0.89750*0.89760*0.89770*0.89650
04/24/2001 02:40:00*0.89750*0.89800*0.89830*0.89720
04/24/2001 02:45:00*0.89770*0.89700*0.89800*0.89650
04/24/2001 02:50:00*0.89690*0.89720*0.89740*0.89620
04/24/2001 02:55:00*0.89720*0.89850*0.89860*0.89680
04/24/2001 03:00:00*0.89830*0.89820*0.89920*0.89790
04/24/2001 03:05:00*0.89780*0.89870*0.89880*0.89710
04/24/2001 03:10:00*0.89860*0.89940*0.89970*0.89840
04/24/2001 03:15:00*0.89980*0.90010*0.90060*0.89920
04/24/2001 03:20:00*0.90020*0.89980*0.90060*0.89970
04/24/2001 03:25:00*0.89990*0.89980*0.90020*0.89950
04/24/2001 03:30:00*0.89980*0.89980*0.90020*0.89950
04/24/2001 03:35:00*0.89980*0.89940*0.90010*0.89890
04/24/2001 03:40:00*0.89920*0.89960*0.89980*0.89890
04/24/2001 03:45:00*0.89940*0.89910*0.89990*0.89900
04/24/2001 03:50:00*0.89920*0.89950*0.89980*0.89880
04/24/2001 03:55:00*0.89930*0.89960*0.90000*0.89920
04/24/2001 04:00:00*0.89950*0.90000*0.90010*0.89930
04/24/2001 04:05:00*0.89980*0.90030*0.90050*0.89940
04/24/2001 04:10:00*0.90020*0.90100*0.90140*0.90020
04/24/2001 04:15:00*0.90090*0.90010*0.90130*0.89990
04/24/2001 04:20:00*0.90050*0.90060*0.90090*0.89990
04/24/2001 04:25:00*0.90070*0.89940*0.90070*0.89920
04/24/2001 04:30:00*0.89920*0.89860*0.89960*0.89800
04/24/2001 04:35:00*0.89860*0.89800*0.89890*0.89740
04/24/2001 04:40:00*0.89860*0.89850*0.89860*0.89770
04/24/2001 04:45:00*0.89870*0.89900*0.89920*0.89840
04/24/2001 04:50:00*0.89900*0.89810*0.89930*0.89800
04/24/2001 04:55:00*0.89820*0.89760*0.89850*0.89740
04/24/2001 05:00:00*0.89730*0.89720*0.89820*0.89700
04/24/2001 05:05:00*0.89710*0.89700*0.89760*0.89650
04/24/2001 05:10:00*0.89710*0.89670*0.89770*0.89660
04/24/2001 05:15:00*0.89670*0.89710*0.89780*0.89650
04/24/2001 05:20:00*0.89730*0.89720*0.89750*0.89670
04/24/2001 05:25:00*0.89730*0.89730*0.89750*0.89670
04/24/2001 05:30:00*0.89710*0.89700*0.89770*0.89680
04/24/2001 05:35:00*0.89710*0.89710*0.89730*0.89660
04/24/2001 05:40:00*0.89730*0.89710*0.89760*0.89680
04/24/2001 05:45:00*0.89690*0.89660*0.89750*0.89620
04/24/2001 05:50:00*0.89660*0.89600*0.89680*0.89550
04/24/2001 05:55:00*0.89580*0.89540*0.89630*0.89520
04/24/2001 06:00:00*0.89560*0.89550*0.89620*0.89490
04/24/2001 06:05:00*0.89560*0.89560*0.89590*0.89470
04/24/2001 06:10:00*0.89550*0.89620*0.89670*0.89530
04/24/2001 06:15:00*0.89620*0.89610*0.89670*0.89600
04/24/2001 06:20:00*0.89640*0.89660*0.89670*0.89580
04/24/2001 06:25:00*0.89650*0.89670*0.89730*0.89640
04/24/2001 06:30:00*0.89670*0.89680*0.89710*0.89640
04/24/2001 06:35:00*0.89690*0.89640*0.89730*0.89610
04/24/2001 06:40:00*0.89620*0.89620*0.89680*0.89600
04/24/2001 06:45:00*0.89640*0.89560*0.89660*0.89540
04/24/2001 06:50:00*0.89550*0.89580*0.89600*0.89500
04/24/2001 06:55:00*0.89550*0.89600*0.89610*0.89530
04/24/2001 07:00:00*0.89600*0.89620*0.89670*0.89590
04/24/2001 07:05:00*0.89600*0.89630*0.89650*0.89530
04/24/2001 07:10:00*0.89630*0.89620*0.89660*0.89600
04/24/2001 07:15:00*0.89620*0.89650*0.89690*0.89600
04/24/2001 07:20:00*0.89660*0.89760*0.89850*0.89620
04/24/2001 07:25:00*0.89740*0.89690*0.89800*0.89690
04/24/2001 07:30:00*0.89680*0.89670*0.89740*0.89630
04/24/2001 07:35:00*0.89650*0.89620*0.89730*0.89600
04/24/2001 07:40:00*0.89640*0.89600*0.89670*0.89550
04/24/2001 07:45:00*0.89590*0.89650*0.89670*0.89590
04/24/2001 07:50:00*0.89650*0.89640*0.89690*0.89580
04/24/2001 07:55:00*0.89660*0.89660*0.89700*0.89600
04/24/2001 08:00:00*0.89680*0.89670*0.89720*0.89640
04/24/2001 08:05:00*0.89660*0.89670*0.89700*0.89610
04/24/2001 08:10:00*0.89650*0.89750*0.89770*0.89630
04/24/2001 08:15:00*0.89750*0.89740*0.89780*0.89710
04/24/2001 08:20:00*0.89730*0.89760*0.89770*0.89700
04/24/2001 08:25:00*0.89760*0.89790*0.89800*0.89710
04/24/2001 08:30:00*0.89780*0.89820*0.89870*0.89720
04/24/2001 08:35:00*0.89830*0.89770*0.89880*0.89760
04/24/2001 08:40:00*0.89790*0.89930*0.89980*0.89770
04/24/2001 08:45:00*0.89920*0.89950*0.89980*0.89850
04/24/2001 08:50:00*0.89950*0.89930*0.89980*0.89850
04/24/2001 08:55:00*0.89930*0.89920*0.89960*0.89880
04/24/2001 09:00:00*0.89920*0.90000*0.90010*0.89910
04/24/2001 09:05:00*0.89970*0.89890*0.89990*0.89870
04/24/2001 09:10:00*0.89900*0.89840*0.89920*0.89810
04/24/2001 09:15:00*0.89850*0.89820*0.89890*0.89800
04/24/2001 09:20:00*0.89830*0.89860*0.89950*0.89810
04/24/2001 09:25:00*0.89860*0.89840*0.89880*0.89790
04/24/2001 09:30:00*0.89840*0.89930*0.89940*0.89810
04/24/2001 09:35:00*0.89910*0.89920*0.89980*0.89880
04/24/2001 09:40:00*0.89910*0.89910*0.89940*0.89860
04/24/2001 09:45:00*0.89920*0.89950*0.90010*0.89870
04/24/2001 09:50:00*0.89950*0.89900*0.89980*0.89870
04/24/2001 09:55:00*0.89890*0.89920*0.89920*0.89830
04/24/2001 10:00:00*0.89890*0.89890*0.89920*0.89850
04/24/2001 10:05:00*0.89910*0.89930*0.90110*0.89900
04/24/2001 10:10:00*0.89930*0.89920*0.90130*0.89920
04/24/2001 10:15:00*0.89950*0.90070*0.90090*0.89940
04/24/2001 10:20:00*0.90040*0.90070*0.90210*0.90040
04/24/2001 10:25:00*0.90080*0.89980*0.90100*0.89950
04/24/2001 10:30:00*0.89950*0.90010*0.90080*0.89920
04/24/2001 10:35:00*0.90060*0.89940*0.90060*0.89880
04/24/2001 10:40:00*0.89930*0.89760*0.89950*0.89720
04/24/2001 10:45:00*0.89760*0.89710*0.89800*0.89660
04/24/2001 10:50:00*0.89730*0.89700*0.89740*0.89650
04/24/2001 10:55:00*0.89690*0.89590*0.89710*0.89530
04/24/2001 11:00:00*0.89600*0.89380*0.89620*0.89300
04/24/2001 11:05:00*0.89400*0.89410*0.89450*0.89310
04/24/2001 11:10:00*0.89440*0.89480*0.89500*0.89400
04/24/2001 11:15:00*0.89480*0.89460*0.89520*0.89410
04/24/2001 11:20:00*0.89430*0.89550*0.89580*0.89420
04/24/2001 11:25:00*0.89540*0.89490*0.89580*0.89430
04/24/2001 11:30:00*0.89450*0.89410*0.89470*0.89360
04/24/2001 11:35:00*0.89390*0.89460*0.89470*0.89370
04/24/2001 11:40:00*0.89440*0.89480*0.89520*0.89440
04/24/2001 11:45:00*0.89470*0.89420*0.89490*0.89410
04/24/2001 11:50:00*0.89380*0.89420*0.89440*0.89370
04/24/2001 11:55:00*0.89400*0.89510*0.89530*0.89400
04/24/2001 12:00:00*0.89520*0.89440*0.89550*0.89410
04/24/2001 12:05:00*0.89460*0.89490*0.89500*0.89430
04/24/2001 12:10:00*0.89470*0.89490*0.89520*0.89410
04/24/2001 12:15:00*0.89510*0.89490*0.89590*0.89470
04/24/2001 12:20:00*0.89550*0.89560*0.89570*0.89500
04/24/2001 12:25:00*0.89550*0.89520*0.89610*0.89480
04/24/2001 12:30:00*0.89530*0.89580*0.89610*0.89520
04/24/2001 12:35:00*0.89580*0.89560*0.89600*0.89520
04/24/2001 12:40:00*0.89560*0.89570*0.89600*0.89540
04/24/2001 12:45:00*0.89570*0.89630*0.89630*0.89520
04/24/2001 12:50:00*0.89630*0.89590*0.89660*0.89580
04/24/2001 12:55:00*0.89590*0.89570*0.89610*0.89510
04/24/2001 13:00:00*0.89580*0.89550*0.89600*0.89540
04/24/2001 13:05:00*0.89560*0.89570*0.89590*0.89510
04/24/2001 13:10:00*0.89590*0.89620*0.89630*0.89540
04/24/2001 13:15:00*0.89610*0.89580*0.89610*0.89560
04/24/2001 13:20:00*0.89590*0.89580*0.89620*0.89580
04/24/2001 13:25:00*0.89630*0.89590*0.89630*0.89560
04/24/2001 13:30:00*0.89600*0.89590*0.89630*0.89540
04/24/2001 13:35:00*0.89560*0.89560*0.89600*0.89530
04/24/2001 13:40:00*0.89560*0.89530*0.89570*0.89510
04/24/2001 13:45:00*0.89540*0.89540*0.89560*0.89510
04/24/2001 13:50:00*0.89510*0.89530*0.89550*0.89500
04/24/2001 13:55:00*0.89590*0.89560*0.89590*0.89510
04/24/2001 14:00:00*0.89560*0.89510*0.89570*0.89500
04/24/2001 14:05:00*0.89520*0.89490*0.89530*0.89470
04/24/2001 14:10:00*0.89450*0.89460*0.89480*0.89420
04/24/2001 14:15:00*0.89460*0.89470*0.89490*0.89440
04/24/2001 14:20:00*0.89440*0.89520*0.89520*0.89430
04/24/2001 14:25:00*0.89500*0.89520*0.89530*0.89500
04/24/2001 14:30:00*0.89480*0.89490*0.89510*0.89450
04/24/2001 14:35:00*0.89480*0.89490*0.89490*0.89440
04/24/2001 14:40:00*0.89500*0.89490*0.89520*0.89470
04/24/2001 14:45:00*0.89490*0.89470*0.89500*0.89450
04/24/2001 14:50:00*0.89460*0.89420*0.89470*0.89410
04/24/2001 14:55:00*0.89430*0.89420*0.89440*0.89360
04/24/2001 15:00:00*0.89410*0.89430*0.89450*0.89370
04/24/2001 15:05:00*0.89400*0.89430*0.89450*0.89370
04/24/2001 15:10:00*0.89440*0.89450*0.89490*0.89420
04/24/2001 15:15:00*0.89460*0.89490*0.89490*0.89430
04/24/2001 15:20:00*0.89480*0.89450*0.89510*0.89440
04/24/2001 15:25:00*0.89470*0.89480*0.89490*0.89420
04/24/2001 15:30:00*0.89470*0.89470*0.89490*0.89460
04/24/2001 15:35:00*0.89470*0.89510*0.89510*0.89460
04/24/2001 15:40:00*0.89530*0.89510*0.89530*0.89500
04/24/2001 15:45:00*0.89490*0.89460*0.89500*0.89460
04/24/2001 15:50:00*0.89470*0.89490*0.89510*0.89420
04/24/2001 15:55:00*0.89470*0.89480*0.89510*0.89460
04/24/2001 16:00:00*0.89460*0.89380*0.89460*0.89380
04/24/2001 16:05:00*0.89410*0.89440*0.89450*0.89400
04/24/2001 16:10:00*0.89450*0.89440*0.89450*0.89400
04/24/2001 16:15:00*0.89430*0.89450*0.89450*0.89400
04/24/2001 16:20:00*0.89430*0.89410*0.89450*0.89400
04/24/2001 16:25:00*0.89430*0.89360*0.89440*0.89350
04/24/2001 16:30:00*0.89390*0.89440*0.89470*0.89330
04/24/2001 16:35:00*0.89460*0.89450*0.89470*0.89420
04/24/2001 16:40:00*0.89450*0.89460*0.89460*0.89410
04/24/2001 16:45:00*0.89470*0.89430*0.89470*0.89420
04/24/2001 16:50:00*0.89410*0.89440*0.89450*0.89390
04/24/2001 16:55:00*0.89440*0.89390*0.89450*0.89380
04/24/2001 17:00:00*0.89370*0.89400*0.89420*0.89370
